网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪农商行0.000.00%0.00000.000.000.000.00
2普冉股份0.000.00%0.00000.000.000.000.00
3能辉科技0.000.00%0.00000.000.000.000.00
4艾为电子0.000.00%0.00000.000.000.000.00
5ST中安1.82-1.62%-0.0346,4948500.620.94-18.201,374,178,540.28
6二三四五1.88-1.57%-0.03633,03811,9191.110.78-11.8910,762,713,606.44
7*ST游久1.95-4.88%-0.10110,1932,1911.321.54-97.501,623,771,821.10
8光明地产2.261.35%0.0385,0881,9270.381.5934.885,029,127,762.46
9新文化2.61-2.97%-0.0893,2292,4661.211.16-1.252,005,798,799.07
10上海建工2.66-0.37%-0.01162,5764,3330.180.907.9423,685,697,956.48
11光大嘉宝2.691.51%0.04126,3723,4120.842.4411.214,034,153,731.38
12嘉麟杰2.69-0.74%-0.0290,4132,4251.091.04130.582,238,080,000.00
13中华企业2.700.37%0.0133,8539160.150.6612.276,049,272,450.60
14ST方科2.76-1.78%-0.0594,4212,6160.430.80-6.216,057,899,723.04
15美邦服饰2.79-4.12%-0.12750,88521,2032.991.01-13.617,009,875,000.00
16飞乐音响3.06-0.97%-0.0363,0421,9320.640.949.503,014,773,206.12
17交大昂立3.17-1.55%-0.0542,9571,3680.550.7727.092,472,600,000.00
18*ST绿庭3.18-1.24%-0.0446,2401,4881.260.902,120.001,165,365,543.36
19上海石化3.21-0.62%-0.02318,71810,2090.430.7711.5923,525,491,335.00
20广电电气3.23-0.62%-0.0282,0932,6490.881.1137.693,021,907,250.00
21三湘印象3.271.87%0.0679,6572,6040.651.5012.584,006,430,683.20
22延华智能3.28-1.20%-0.0472,0912,3651.010.89-8.862,335,861,843.28
23华丽家族3.28-2.09%-0.07171,6335,6851.071.0935.655,255,511,200.00
24大众交通3.30-0.60%-0.0228,3449350.180.8712.425,158,944,001.20
25世茂股份3.330.30%0.01139,5194,6750.371.228.1212,491,390,309.13
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021