网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美邦服饰1.84-0.54%-0.01533,3729,8582.121.11-4.184,623,000,000.00
2*ST新文1.85-0.54%-0.01105,0971,9361.370.72-2.691,421,734,780.95
3二三四五2.100.00%0.00507,77610,6460.890.8329.5412,022,180,092.30
4中远海发2.62-0.38%-0.01570,50214,9530.690.945.8521,602,341,412.36
5光明地产2.670.75%0.022,103,67257,0449.454.57-145.905,941,491,648.57
6和辉光电2.67-1.11%-0.03211,3775,6740.370.59-29.6715,215,280,262.80
7ST宏达2.762.22%0.0667,3561,8551.561.19-2.221,193,633,150.04
8上海建工2.79-1.41%-0.04534,74215,0110.600.9655.8024,843,269,661.12
9*ST方科2.935.02%0.14838,55723,7783.821.29-5.366,431,031,227.72
10全筑股份2.94-1.34%-0.04259,1907,7164.471.25-0.911,705,406,364.48
11巴安水务2.970.00%0.0043,2881,2860.650.90-1.431,989,207,987.03
12世茂股份3.019.85%0.27315,0419,4830.841.21-18.8111,291,016,465.61
13大众交通3.030.66%0.0282,6232,4980.531.73-24.844,736,848,582.92
14华丽家族3.110.32%0.01508,61015,9223.171.67178.744,983,121,900.00
15大众公用3.141.62%0.05347,31610,9671.443.12-139.567,595,005,859.50
16鹏欣资源3.21-0.31%-0.01152,3614,9070.761.08-21.236,396,314,649.06
17安诺其3.21-0.62%-0.0254,4031,7530.520.9962.453,371,386,646.94
18协鑫集成3.230.31%0.01368,50111,8950.630.92-11.1418,896,522,059.21
19上海石化3.290.30%0.01230,8627,5690.320.91-18.0824,111,796,415.00
20振华重工3.33-0.30%-0.01101,0563,3690.300.5850.4511,062,252,211.13
21飞乐音响3.420.29%0.0189,9033,0720.720.94488.574,246,220,272.50
22绿地控股3.441.18%0.044,313,180152,1743.072.3534.4048,346,511,000.16
23大名城3.540.85%0.03466,85816,6532.051.70-14.978,059,181,565.48
24广电电气3.59-0.83%-0.0393,7753,3751.000.9435.793,358,714,250.00
25嘉麟杰3.601.69%0.06434,95815,6095.231.4434.122,995,200,000.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式