网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙宇燃油7.622.42%0.1859,4524,4621.480.62-68.653,066,619,424.28
2龙头股份5.270.96%0.0527,5821,4530.650.83-12.552,239,020,616.19
3鼎捷软件22.07-0.81%-0.1850,54511,1021.900.9433.955,880,139,960.71
4鹏欣资源5.366.14%0.311,184,76562,6655.951.0321.3210,680,450,628.96
5鸣志电器16.150.56%0.0912,5722,0210.300.4326.826,718,400,000.00
6首华燃气22.180.91%0.20128,46928,2415.580.9147.295,107,454,585.50
7飞科电器40.21-3.69%-1.544,4381,7990.100.9926.2817,515,476,000.00
8飞凯材料16.89-0.30%-0.0543,5367,3490.850.9030.168,681,721,490.98
9飞乐音响3.060.00%0.0090,0212,7370.781.42-4.913,514,156,552.44
10风语筑15.59-0.83%-0.1323,9453,6750.570.8311.726,544,474,107.35
11顺灏股份4.080.00%0.00148,1686,0741.400.54453.334,324,754,801.76
12韦尔股份239.39-4.24%-10.6198,299233,9711.251.3052.04188,154,239,015.81
13霍莱沃119.93-1.72%-2.101,4151,6911.800.521,499.13942,949,625.00
14霍普股份45.85-0.15%-0.071,0104630.950.3919.68486,010,000.00
15雪榕生物6.970.43%0.03105,5027,1852.440.80139.403,018,697,290.79
16雅运股份10.16-0.20%-0.028,9829130.471.0726.741,944,217,600.00
17隧道股份5.36-0.37%-0.02185,3839,9650.591.046.7816,852,355,063.84
18陆家嘴11.27-0.79%-0.0939,6164,4710.140.8110.3633,060,110,428.80
19阿拉丁79.96-2.46%-2.028,1336,4791.591.0659.674,098,728,010.80
20长江投资7.45-1.72%-0.1313,5871,0130.441.08-35.482,290,130,000.00
21锦江酒店50.80-1.68%-0.8778,26040,2030.861.04-285.2346,433,438,400.40
22锦江在线9.230.22%0.024,9294520.130.4820.113,604,869,492.25
23锦和商业5.82-1.19%-0.0721,2601,2381.180.9519.401,044,981,000.00
24锐奇股份6.901.47%0.1022,3061,5270.820.89230.001,874,409,177.60
25金龙鱼62.81-7.58%-5.15401,514254,0747.412.4235.6934,053,276,684.57
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021