网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.6 52周最低:22.3

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 415 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富17.46-2.57%-0.461,880,110325,5911.421.2623.59230,719,278,018.24
2上海机场53.403.27%1.69211,086111,0901.931.91-49.4458,391,639,599.80
3派能科技334.003.78%12.1833,402109,6634.050.9772.9327,558,325,304.00
4中国船舶25.78-0.50%-0.13420,708109,0611.721.0090.4662,988,474,155.92
5光大证券15.37-2.16%-0.34690,531105,0171.770.9421.3560,045,961,155.43
6韦尔股份79.00-2.76%-2.24128,216101,0371.091.1926.9693,113,404,747.00
7三湘印象4.934.89%0.232,097,67099,90317.421.16-19.725,937,546,367.80
8复星医药35.481.26%0.44244,63986,8421.220.5225.1671,348,791,436.60
9上海电力10.354.02%0.40779,56078,9752.981.67-12.3427,087,649,438.95
10中国太保23.45-1.68%-0.40277,22664,4690.411.019.23160,516,222,119.75
11爱旭股份42.29-1.15%-0.49147,24662,3511.750.6262.1935,648,405,444.49
12中远海能17.92-1.21%-0.22343,63360,9761.200.58-17.8551,485,184,988.16
13锦江酒店52.256.35%3.12111,09356,7321.221.701,241.0947,758,802,291.75
14中国海诚11.211.45%0.16488,11855,74911.691.2421.154,681,620,394.98
15璞泰来53.85-2.04%-1.1298,98152,8090.711.7222.4474,648,743,226.10
16交通银行4.720.00%0.001,089,41451,0110.281.164.18185,264,078,150.80
17君实生物63.45-0.20%-0.1378,94450,2811.840.65-29.9327,269,547,598.80
18上海凯宝6.931.02%0.07719,97049,6906.881.0650.587,248,780,000.00
19神奇制药9.982.99%0.29475,28647,4269.920.8176.774,783,613,380.44
20国新文化9.94-6.05%-0.64460,47545,65210.450.92-10.464,378,063,407.90
21澜起科技69.581.02%0.7065,42145,4890.580.8959.9878,879,842,300.98
22绿地控股3.09-1.59%-0.051,442,08144,3801.031.1530.9043,427,534,590.26
23东方证券8.60-1.60%-0.14514,53743,9760.691.0222.6364,237,552,630.40
24复旦微电77.44-1.22%-0.9654,91942,7461.770.8664.5324,038,413,696.00
25合富中国14.55-0.82%-0.12284,33442,03728.570.8263.261,447,917,060.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式