网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:66.16 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富30.49-1.58%-0.492,976,611906,2182.880.9842.68315,137,437,926.61
2复星医药70.352.25%1.55576,362395,2862.870.8245.98141,470,898,465.75
3韦尔股份304.890.63%1.92101,813308,5131.301.1378.58239,475,836,779.95
4中微公司195.65-2.64%-5.31148,945289,6596.020.94173.1448,417,659,476.55
5上海贝岭33.79-9.99%-3.75771,204267,84611.001.1937.9723,682,131,845.76
6沪硅产业33.90-0.41%-0.14610,957205,5295.531.55477.4637,470,946,470.60
7至纯科技59.414.63%2.63313,498184,90210.201.3045.3518,268,633,756.49
8东方证券11.02-4.17%-0.481,586,180177,2542.770.7026.2463,217,065,349.06
9协鑫集成4.00-7.19%-0.313,566,306143,4066.100.92-7.8923,400,253,708.00
10宝钢股份7.17-2.71%-0.201,754,437125,9410.791.169.69159,262,574,143.29
11唯赛勃40.18586.84%34.33316,228124,96989.600.000.001,418,121,759.60
12上汽集团19.04-3.98%-0.79630,804121,3200.541.608.47222,453,104,389.60
13万业企业23.99-2.44%-0.60483,756114,8815.051.0252.0422,980,750,391.96
14派能科技241.008.55%18.9948,065111,90112.421.30101.269,329,245,924.00
15金龙鱼69.641.44%0.99162,275110,9664.130.9146.4327,368,854,829.12
16上海新阳51.43-1.04%-0.54211,456109,3267.281.2355.9914,948,073,749.88
17宝信软件68.164.64%3.02160,674107,0081.472.6554.3574,398,318,099.20
18鹏欣资源5.01-10.05%-0.562,072,444106,49510.404.4919.889,983,033,143.86
19璞泰来138.000.74%1.0276,050105,1111.100.8669.7095,546,082,270.00
20移为通信28.387.09%1.88341,85592,88811.791.0461.708,226,414,108.00
21中颖电子68.10-5.34%-3.84134,22391,4234.370.8882.3620,908,923,124.50
22中国太保26.43-0.26%-0.07335,67489,3240.490.6310.20180,914,445,655.65
23澜起科技64.60-1.79%-1.18133,81187,1563.151.2874.2527,442,578,453.60
24紫江企业7.151.56%0.111,118,73979,1877.380.8416.7410,844,663,529.70
25华鑫股份16.52-2.82%-0.48461,73676,8684.351.0625.4217,526,056,303.84
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021