网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1美迪西692.002.00%13.583,32222,7851.270.62218.9918,146,906,968.00
2凯赛生物155.195.94%8.709,03513,7190.531.50110.0626,324,504,605.77
3先惠技术124.482.88%3.485,9367,3121.951.1991.283,790,890,766.72
4宏力达84.323.52%2.877,4046,1211.641.0514.013,812,038,057.60
5艾为电子231.911.11%2.543,4468,0071.081.01164.487,415,921,969.26
6至纯科技50.935.01%2.43186,92593,6376.072.0837.1215,673,515,952.27
7维宏股份49.324.82%2.2723,64711,4462.601.1657.364,483,779,840.00
8思源电气39.005.98%2.20147,18256,5951.931.2828.4729,765,415,498.00
9永冠新材32.926.33%1.9632,88310,7253.811.4323.022,837,554,246.92
10璞泰来177.000.83%1.4575,629130,7541.091.0180.82122,548,235,955.00
11复旦微电43.073.31%1.3872,90330,6049.142.530.003,434,364,242.96
12卓然股份33.714.24%1.3724,4648,1915.891.4115.611,400,977,790.39
13昂立教育13.769.99%1.25214,29229,3517.482.82652.133,942,911,900.80
14上海能源13.329.99%1.21250,69232,6173.470.7115.149,626,603,760.00
15能辉科技55.812.22%1.2146,07825,70913.000.8594.591,977,793,663.80
16中谷物流31.073.98%1.1942,87513,2242.131.3112.386,258,888,475.71
17移远通信168.490.69%1.1611,64419,5401.181.2982.1916,608,198,809.72
18中毅达16.686.92%1.08163,93527,5243.651.95368.217,483,902,753.00
19开创国际11.5310.02%1.0537,5594,1701.561.189.942,777,998,525.27
20正帆科技22.224.37%0.9322,0114,8521.090.7834.184,481,901,165.06
21派能科技194.800.48%0.938,86517,3512.310.5457.987,487,228,387.20
22水星家纺17.155.41%0.8833,5705,6471.261.3113.194,573,390,500.00
23行动教育43.151.82%0.7716,2386,9637.701.2825.53910,033,500.00
24泰胜风能9.877.52%0.69593,10157,9268.251.4217.227,098,042,636.72
25上海新阳40.161.65%0.6538,01715,1411.311.3833.0011,672,460,466.56
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021