网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1晶丰明源376.22-13.89%-60.6813,26351,2558.112.4458.696,154,763,565.60
2皓元医药318.00-6.19%-21.0010,50933,3786.452.03357.305,177,406,018.00
3普冉股份347.70-5.18%-19.005,13818,0746.640.96109.342,690,937,572.70
4柏楚电子425.49-4.11%-18.264,85920,7451.811.0380.5911,434,101,289.65
5奕瑞科技396.21-3.60%-14.794,76218,9421.170.8085.3916,145,612,969.40
6韦尔股份239.39-4.24%-10.6198,299233,9711.251.3052.04188,154,239,015.81
7泰坦科技200.00-3.98%-8.305,63011,3513.461.0086.963,251,320,400.00
8心脉医疗239.00-2.93%-7.2211,24426,9952.911.3761.609,231,426,146.00
9恒玄科技260.20-2.30%-6.125,56114,4272.321.1368.846,244,800,000.00
10金龙鱼62.81-7.58%-5.15401,514254,0747.412.4235.6934,053,276,684.57
11安集科技224.33-2.19%-5.034,83410,7821.581.0567.576,878,014,331.16
12富瀚微173.15-2.11%-3.7317,28329,3531.441.3375.9420,815,788,602.30
13中微公司150.48-2.20%-3.3945,87468,9471.850.82104.5037,412,893,623.60
14海优新材248.90-1.31%-3.3013,04932,4506.391.2068.575,082,836,680.00
15乐鑫科技191.00-1.60%-3.118,59416,3851.900.6489.498,643,317,079.00
16妙可蓝多50.80-5.10%-2.73119,25760,6332.911.43151.1920,792,899,486.00
17上海钢联42.09-4.99%-2.2184,64536,0714.433.0437.398,036,269,795.80
18华测导航38.48-5.36%-2.1853,26320,7431.541.1651.5213,274,190,785.44
19霍莱沃119.93-1.72%-2.101,4151,6911.800.521,499.13942,949,625.00
20元祖股份18.93-9.99%-2.1071,36113,9142.972.7113.524,543,200,000.00
21阿拉丁79.96-2.46%-2.028,1336,4791.591.0659.674,098,728,010.80
22百润股份63.91-2.92%-1.9246,61429,7060.620.6357.5847,918,767,147.02
23克来机电32.79-5.50%-1.9165,99522,0922.542.6388.628,530,968,889.65
24春秋航空58.87-3.14%-1.9146,22127,2500.500.98-327.0653,952,159,914.31
25晶晨股份103.85-1.71%-1.8152,23756,4382.451.7499.8622,129,692,991.75
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021