网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 368 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东方财富32.69-2.62%-0.882,041,567672,2481.980.7145.76337,876,118,262.41
2协鑫集成4.07-2.86%-0.122,000,43981,9943.420.76-8.0323,809,758,147.89
3东方证券12.26-4.59%-0.591,774,286219,7313.090.7929.1970,330,419,344.78
4天海防务5.774.91%0.271,608,38292,29711.232.74289.958,261,004,972.41
5鹏欣资源5.715.94%0.321,243,84369,4516.240.9822.6611,377,868,114.06
6紫江企业8.611.29%0.111,084,71396,0007.151.3420.1613,059,098,320.38
7宝钢股份7.35-0.41%-0.031,067,22378,2930.480.569.93163,260,797,761.95
8泰胜风能8.51-2.63%-0.231,019,04391,50714.170.9814.916,119,994,208.56
9上海电气4.19-0.71%-0.03925,85238,9820.730.6214.7153,025,820,515.48
10华峰超纤5.364.48%0.23918,81548,9356.252.59-21.447,874,728,661.20
11中国船舶16.6910.02%1.52856,942139,4163.513.97185.4440,778,806,581.16
12中远海发3.46-2.54%-0.09792,68327,7151.000.8317.5127,445,152,500.00
13美邦服饰2.79-4.12%-0.12750,88521,2032.991.01-13.617,009,875,000.00
14二三四五1.88-1.57%-0.03633,03811,9191.110.78-11.8910,762,713,606.44
15和辉光电3.63-1.63%-0.06609,21322,2332.791.001.637,922,485,156.74
16复星医药87.27-0.15%-0.13602,194534,8192.990.8057.04175,496,308,587.15
17电气风电11.07-1.34%-0.15551,93362,55115.150.8865.124,031,879,843.16
18交通银行4.310.23%0.01525,95922,6230.130.774.14169,171,223,904.65
19科大智能13.88-2.32%-0.33498,99469,4597.100.58-1,388.009,757,414,033.60
20汉得信息8.14-3.21%-0.27490,67940,6165.731.02106.416,968,374,374.72
21上海贝岭32.901.11%0.36485,035159,2896.920.7736.9723,058,364,537.60
22ST安信3.935.08%0.19480,45218,8800.911.90-3.1620,688,661,743.60
23网宿科技6.16-2.53%-0.16455,26428,2971.880.5686.5214,933,598,088.64
24科泰电源9.88-4.73%-0.49418,48142,01513.080.75-21.613,161,600,000.00
25复旦微电58.304.29%2.40393,700222,32649.370.650.004,648,791,162.40
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021