网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

彤程新材 (603650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:78.45 52周最低:28

彤程新材(603650) 区域板块

所属区域: 上海 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1霍普股份45.85-0.15%-0.071,0104630.950.3919.68486,010,000.00
2肇民科技63.04-0.30%-0.191,3678631.030.8763,040.00840,543,840.00
3睿昂基因60.25-1.68%-1.031,3978391.230.6740.17685,560,469.25
4霍莱沃119.93-1.72%-2.101,4151,6911.800.521,499.13942,949,625.00
5太和水34.410.26%0.091,6065490.820.6014.10672,027,300.00
6步科股份32.75-1.68%-0.561,6645450.830.9422.13653,362,500.00
7复洁环保32.440.53%0.171,7035500.360.9537.721,543,907,577.28
8罗曼股份24.15-0.33%-0.081,8814550.870.8214.82523,330,500.00
9尤安设计82.20-0.52%-0.431,9041,5640.950.99334.151,644,000,000.00
10天永智能16.380.37%0.061,9973240.180.64204.751,770,350,400.00
11德必集团30.321.85%0.552,2686851.120.839.78612,797,520.00
12普丽盛41.920.14%0.062,7141,1320.270.54-22.184,192,000,000.00
13华依科技34.58-2.21%-0.782,9391,0121.980.4698.80512,841,802.20
14密尔克卫90.800.02%0.022,9612,6680.180.4543.1514,781,076,488.80
15超捷股份57.430.19%0.113,0781,7742.160.9327.61820,199,524.18
16优刻得33.420.54%0.183,2021,0650.100.51-24.3910,753,240,087.50
17美迪西692.002.00%13.583,32222,7851.270.62218.9918,146,906,968.00
18艾为电子231.911.11%2.543,4468,0071.081.01164.487,415,921,969.26
19普元信息22.32-0.36%-0.083,4867760.520.4260.161,484,383,988.88
20上海凯鑫34.001.28%0.433,4931,1781.101.3129.091,081,801,868.00
21新炬网络38.18-2.35%-0.923,6411,3882.451.1020.64567,910,395.36
22东来技术17.23-0.46%-0.083,7896550.940.9914.60694,029,569.00
23荣丰控股14.73-1.87%-0.283,8385660.260.41-66.952,160,720,028.89
24三生国健18.90-0.32%-0.064,3558210.611.16-82.171,351,910,914.20
25飞科电器40.21-3.69%-1.544,4381,7990.100.9926.2817,515,476,000.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021