网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

柯力传感 (603662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:14.35

柯力传感(603662) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76长川科技36.853.22%1.1534,03912,4390.570.91105.2922,165,581,960.50
77卫星化学36.711.97%0.7133,77312,2740.200.819.7463,042,908,571.19
78壹网壹创36.364.21%1.4779,91328,7216.082.2827.974,777,012,905.48
79果麦文化35.93-1.07%-0.394,4991,6132.500.6335.82647,099,300.00
80浙海德曼35.811.82%0.646012140.330.9226.92655,205,543.20
81浙江建投35.69-10.01%-3.97159,32558,3783.230.3238.0217,580,763,231.84
82豪悦护理35.67-1.27%-0.464,2051,5010.800.9019.931,868,408,332.95
83振德医疗35.65-1.16%-0.423,4911,2410.150.3717.658,099,848,838.40
84天宇股份35.30-5.49%-2.0518,8106,7410.541.87252.1412,283,593,712.70
85正泰电器34.431.32%0.4564,17122,0980.300.7919.2374,023,589,360.93
86华东医药34.302.08%0.70171,14258,7540.982.5626.7060,018,467,496.40
87宁波银行34.282.18%0.73200,92868,5420.311.4410.68223,770,779,796.00
88和顺科技33.92-1.45%-0.504,6221,5702.440.8469.22643,381,432.96
89宁波色母33.40-0.45%-0.151,5175060.760.9217.77668,000,000.00
90东尼电子32.63-1.72%-0.5724,8928,0951.540.71181.285,263,842,494.04
91当虹科技32.41-0.74%-0.244,5481,4800.921.0457.881,602,115,751.60
92迪安诊断32.29-2.89%-0.9683,82127,2791.350.9112.7020,034,598,377.84
93大洋生物31.95-0.90%-0.298,0022,5461.860.7435.901,371,256,938.00
94海康威视31.76-2.76%-0.90798,812256,4330.861.0917.43295,373,912,473.36
95德昌股份31.50-1.56%-0.5013,9814,3892.800.4916.321,575,000,000.00
96新化股份31.390.77%0.2412,5653,9441.461.1918.462,697,274,395.36
97浙江恒威30.88-1.25%-0.397,2582,2383.020.4225.52741,923,281.44
98李子园30.81-2.10%-0.6611,7013,6211.380.8530.212,612,807,542.80
99正强股份30.491.80%0.5413,3974,0526.700.8928.76609,800,000.00
100宏昌科技30.42-0.20%-0.061,0113070.610.9233.07507,000,010.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式