网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

柯力传感 (603662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:14.35

柯力传感(603662) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151汇隆新材23.161.40%0.3220,2214,7477.410.6925.17632,268,000.00
152横店东磁23.150.83%0.191,170,032266,2177.190.9430.6737,658,384,513.10
153大地海洋23.13-1.20%-0.285,7741,3463.060.7627.87437,157,000.00
154国邦医药22.91-0.39%-0.0914,4793,3361.730.6416.971,920,396,385.00
155洁美科技22.820.22%0.0513,7523,1320.340.5428.179,280,147,945.74
156虹软科技22.73-1.81%-0.4223,0815,2770.861.0984.196,084,961,471.40
157润禾材料22.681.89%0.4221,7964,9791.721.0029.452,877,638,400.00
158兆龙互连22.65-0.75%-0.179,5592,1823.120.9130.98693,656,250.00
159恒锋工具22.560.04%0.0111,4772,5950.690.7023.023,737,724,579.36
160中欣氟材22.411.13%0.2535,5488,0011.700.7528.014,699,754,742.96
161奥锐特22.33-2.57%-0.5921,0314,7682.720.5650.751,726,805,696.00
162远信工业22.310.72%0.164,9791,1152.700.9416.17411,619,500.00
163明新旭腾22.0610.02%2.0175,47216,36213.363.8834.471,246,390,000.00
164东亚药业22.030.14%0.0313,7043,0102.440.7837.981,238,005,722.68
165中坚科技22.02-1.78%-0.4010,2892,2810.780.71147.192,906,640,000.00
166杉杉股份22.00-0.27%-0.06240,79153,8961.460.799.8636,399,377,784.00
167永和股份21.783.08%0.6518,1903,9332.731.4317.851,452,072,600.00
168春晖智控21.78-0.77%-0.1723,4975,1431.960.8442.712,617,075,303.92
169铖昌科技21.680.00%0.00000.000.0011.360.00
170聚光科技21.51-2.23%-0.4915,1623,3090.340.43-46.169,733,649,274.00
171润阳科技21.45-0.65%-0.145,9471,2821.100.9126.481,160,055,661.05
172普洛药业21.40-2.24%-0.49255,03555,5342.160.7928.3225,220,402,728.80
173众望布艺21.37-1.57%-0.342,8826231.050.6617.66587,675,000.00
174迪普科技21.15-0.56%-0.1222,6834,8430.350.9528.2213,616,984,174.85
175嘉益股份21.092.43%0.5021,3494,4858.541.2719.00527,250,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式