网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

柯力传感 (603662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:14.35

柯力传感(603662) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1松原股份26.7312.59%2.99154,69442,58427.504.4641.771,503,562,500.00
2荣安地产3.8310.06%0.352,143,00678,6676.731.468.6012,188,083,670.91
3钱江水利13.6110.02%1.24200,42727,0295.682.7633.204,804,272,266.38
4星帅尔18.7710.02%1.71182,52133,6478.323.0629.574,115,597,574.35
5联翔股份23.7610.00%2.163,9849471.540.6427.63615,544,380.00
6中威电子5.699.21%0.48239,77313,9317.9211.36-37.431,722,966,299.32
7会稽山14.146.48%0.86837,655115,26116.842.5324.817,032,670,400.00
8ST众泰3.935.08%0.1912,4384890.030.08-17.8616,849,684,964.85
9锋龙股份10.134.65%0.4595,7709,7514.815.6534.932,017,289,658.72
10数源科技10.884.41%0.46995,922104,56925.714.0082.424,215,211,624.32
11中马传动10.614.02%0.41439,30545,80214.461.0958.943,223,365,745.00
12华旺科技15.833.46%0.5365,92410,4544.923.5510.702,120,165,405.40
13日月股份20.403.45%0.68424,24689,0224.382.1143.4019,738,899,015.60
14熊猫乳品21.173.17%0.6581,00516,83513.933.0935.481,231,310,710.00
15钱江摩托13.502.66%0.35283,43939,5376.254.3828.726,122,736,000.00
16合盛硅业99.452.30%2.24185,227183,9451.971.2510.9293,284,100,000.00
17新坐标17.702.25%0.3992,79316,7426.935.7718.062,371,607,229.30
18李子园25.171.94%0.4849,47412,4774.170.9624.682,988,319,123.44
19润禾材料23.251.93%0.4434,5458,0222.722.4830.192,949,960,000.00
20一鸣食品11.331.80%0.2051,5395,7908.453.74-141.63691,130,000.00
21金海高科11.901.80%0.21185,52923,2238.832.0539.672,499,000,000.00
22比依股份19.441.67%0.32182,49235,34739.111.6322.60907,167,600.00
23台华新材11.111.55%0.17111,87612,5971.392.1319.848,939,974,724.23
24和仁科技14.491.05%0.15218,83232,9318.332.64119.753,804,496,443.09
25杭州热电17.700.74%0.1355,7399,89313.900.6731.61709,770,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式