网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

柯力传感 (603662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.6 52周最低:14.35

柯力传感(603662) 区域板块

所属区域: 浙江 ;共有 631 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份775.542.93%22.042,50619,1152.790.9887.146,974,085,329.16
2德业股份264.446.67%16.5421,39955,0173.691.4171.6615,344,659,880.00
3斯达半导391.084.01%15.0820,30278,0262.271.04134.8635,026,412,235.36
4锦浪科技227.005.57%11.9727,42761,1120.741.68120.7483,758,823,427.00
5宏华数科195.115.39%9.982,6655,0621.641.0743.843,178,068,746.00
6合盛硅业94.0810.00%8.55184,324164,6651.972.2210.3388,247,040,000.00
7福斯特113.505.09%5.5060,80868,3980.461.3654.83151,130,385,534.50
8永兴材料117.604.30%4.8589,267103,2502.211.2529.9247,443,973,640.00
9东方电缆56.358.43%4.38129,33270,7481.881.4031.4838,752,760,986.80
10大叶股份24.2815.90%3.33106,46524,47719.361.4950.581,335,400,000.00
11意华股份34.4310.00%3.1352,66517,3323.091.6539.135,876,236,960.00
12聚光科技22.8913.60%2.7473,66616,0431.632.58-49.1210,358,123,286.00
13星华反光59.804.80%2.7427,97616,5909.332.5818.981,794,000,000.00
14运达股份19.0412.80%2.16479,86487,41115.292.3710.735,974,909,517.92
15东方日升26.997.79%1.95965,408251,92610.712.22205.5624,327,704,807.59
16君亭酒店78.662.53%1.9416,18112,6378.041.07128.951,583,819,100.00
17横店东磁20.929.99%1.90824,603166,1845.071.8427.7134,030,816,588.08
18震裕科技105.851.71%1.786,0086,2551.321.0754.014,824,643,000.00
19东尼电子33.795.33%1.7175,06524,9764.151.26187.726,110,454,893.89
20容百科技97.231.79%1.7164,31961,5722.330.8939.8526,817,035,469.00
21奥翔药业68.662.52%1.69153,163105,0525.400.90118.3819,470,046,928.64
22安恒信息123.661.35%1.656,5758,1611.161.64-229.007,026,321,134.16
23新化股份33.735.08%1.6358,79119,6166.842.6619.842,898,345,503.52
24福莱特46.603.56%1.60112,41252,0260.661.7258.9978,871,117,636.40
25杭可科技56.602.70%1.4916,0128,9221.430.7583.246,356,927,063.40
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式