柯力传感(603662) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 禾迈股份 | 775.54 | 2.93% | 22.04 | 2,506 | 19,115 | 2.79 | 0.98 | 87.14 | 6,974,085,329.16 |
| 2 | 德业股份 | 264.44 | 6.67% | 16.54 | 21,399 | 55,017 | 3.69 | 1.41 | 71.66 | 15,344,659,880.00 |
| 3 | 斯达半导 | 391.08 | 4.01% | 15.08 | 20,302 | 78,026 | 2.27 | 1.04 | 134.86 | 35,026,412,235.36 |
| 4 | 锦浪科技 | 227.00 | 5.57% | 11.97 | 27,427 | 61,112 | 0.74 | 1.68 | 120.74 | 83,758,823,427.00 |
| 5 | 宏华数科 | 195.11 | 5.39% | 9.98 | 2,665 | 5,062 | 1.64 | 1.07 | 43.84 | 3,178,068,746.00 |
| 6 | 合盛硅业 | 94.08 | 10.00% | 8.55 | 184,324 | 164,665 | 1.97 | 2.22 | 10.33 | 88,247,040,000.00 |
| 7 | 福斯特 | 113.50 | 5.09% | 5.50 | 60,808 | 68,398 | 0.46 | 1.36 | 54.83 | 151,130,385,534.50 |
| 8 | 永兴材料 | 117.60 | 4.30% | 4.85 | 89,267 | 103,250 | 2.21 | 1.25 | 29.92 | 47,443,973,640.00 |
| 9 | 东方电缆 | 56.35 | 8.43% | 4.38 | 129,332 | 70,748 | 1.88 | 1.40 | 31.48 | 38,752,760,986.80 |
| 10 | 大叶股份 | 24.28 | 15.90% | 3.33 | 106,465 | 24,477 | 19.36 | 1.49 | 50.58 | 1,335,400,000.00 |
| 11 | 意华股份 | 34.43 | 10.00% | 3.13 | 52,665 | 17,332 | 3.09 | 1.65 | 39.13 | 5,876,236,960.00 |
| 12 | 聚光科技 | 22.89 | 13.60% | 2.74 | 73,666 | 16,043 | 1.63 | 2.58 | -49.12 | 10,358,123,286.00 |
| 13 | 星华反光 | 59.80 | 4.80% | 2.74 | 27,976 | 16,590 | 9.33 | 2.58 | 18.98 | 1,794,000,000.00 |
| 14 | 运达股份 | 19.04 | 12.80% | 2.16 | 479,864 | 87,411 | 15.29 | 2.37 | 10.73 | 5,974,909,517.92 |
| 15 | 东方日升 | 26.99 | 7.79% | 1.95 | 965,408 | 251,926 | 10.71 | 2.22 | 205.56 | 24,327,704,807.59 |
| 16 | 君亭酒店 | 78.66 | 2.53% | 1.94 | 16,181 | 12,637 | 8.04 | 1.07 | 128.95 | 1,583,819,100.00 |
| 17 | 横店东磁 | 20.92 | 9.99% | 1.90 | 824,603 | 166,184 | 5.07 | 1.84 | 27.71 | 34,030,816,588.08 |
| 18 | 震裕科技 | 105.85 | 1.71% | 1.78 | 6,008 | 6,255 | 1.32 | 1.07 | 54.01 | 4,824,643,000.00 |
| 19 | 东尼电子 | 33.79 | 5.33% | 1.71 | 75,065 | 24,976 | 4.15 | 1.26 | 187.72 | 6,110,454,893.89 |
| 20 | 容百科技 | 97.23 | 1.79% | 1.71 | 64,319 | 61,572 | 2.33 | 0.89 | 39.85 | 26,817,035,469.00 |
| 21 | 奥翔药业 | 68.66 | 2.52% | 1.69 | 153,163 | 105,052 | 5.40 | 0.90 | 118.38 | 19,470,046,928.64 |
| 22 | 安恒信息 | 123.66 | 1.35% | 1.65 | 6,575 | 8,161 | 1.16 | 1.64 | -229.00 | 7,026,321,134.16 |
| 23 | 新化股份 | 33.73 | 5.08% | 1.63 | 58,791 | 19,616 | 6.84 | 2.66 | 19.84 | 2,898,345,503.52 |
| 24 | 福莱特 | 46.60 | 3.56% | 1.60 | 112,412 | 52,026 | 0.66 | 1.72 | 58.99 | 78,871,117,636.40 |
| 25 | 杭可科技 | 56.60 | 2.70% | 1.49 | 16,012 | 8,922 | 1.43 | 0.75 | 83.24 | 6,356,927,063.40 |
进入关怀模式
