网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:13.14

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙高股份28.98-0.58%-0.17161,49947,74050.471.4236.68927,360,000.00
2创识科技61.472.96%1.7774,04945,83722.881.0043.601,989,516,874.32
3嘉亨家化50.652.30%1.1451,00425,22821.360.60241.191,209,462,688.85
4舒华体育12.684.97%0.6072,9819,14414.601.7133.37634,000,000.00
5万辰生物18.92-1.97%-0.3851,84810,01614.240.7794.60688,661,020.08
6雪人股份7.104.11%0.28655,75945,7729.731.41-26.584,785,916,645.70
7腾景科技20.894.55%0.9127,8965,7849.500.70-348.17613,675,168.56
8恒而达59.14-3.52%-2.1614,3828,5528.631.4228.57985,863,800.00
9安妮股份4.930.61%0.03472,14023,0548.221.37-4.682,830,958,499.69
10闽东电力7.794.01%0.30355,34427,1778.081.61-48.183,425,633,585.88
11乾照光电6.760.00%0.00545,17036,8627.710.70-30.534,781,961,882.36
12海峡创新5.511.66%0.09513,48028,2357.650.85-7.153,699,396,974.10
13盛屯矿业8.284.02%0.321,669,754136,9816.801.0143.0120,318,161,416.12
14惠泉啤酒9.775.39%0.50161,11815,4736.441.8875.742,442,500,000.00
15平潭发展3.081.99%0.061,197,93236,8656.260.93-30.345,896,184,651.28
16睿能科技12.25-2.78%-0.35125,44415,1266.230.8647.012,465,106,700.00
17闽发铝业3.955.05%0.19560,43321,7305.672.0851.573,902,968,519.20
18ST三五3.384.00%0.13191,5926,4255.241.37-13.591,236,061,572.20
19三钢闽光9.175.04%0.441,039,23294,7024.721.997.5520,206,861,217.69
20欣贺股份9.75-0.41%-0.0448,2384,6854.520.4515.581,040,000,325.00
21罗普特25.08-3.72%-0.9719,0854,8444.450.9422.001,075,432,882.92
22游族网络15.59-1.20%-0.19401,94963,0894.390.73-38.0214,277,694,195.66
23兴业证券8.11-9.89%-0.892,916,007238,8844.351.8711.0254,310,007,276.14
24狄耐克36.08-3.79%-1.4212,8224,6464.271.0320.981,082,400,000.00
25厦门钨业20.543.89%0.77532,694107,6543.791.3233.9728,880,188,948.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021