网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三祥新材 (603663)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.22 52周最低:13.14

三祥新材(603663) 区域板块

所属区域: 福建 ;共有 159 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天茂退0.15-6.25%-0.01803,0771,2423.601.08-0.12334,927,239.60
2ST冠福2.09-1.88%-0.04213,9554,5020.911.3557.894,935,553,674.15
3*ST实达2.124.95%0.10120,4592,5472.252.06-2.201,134,080,879.32
4青山纸业2.392.58%0.06817,17119,2633.541.4635.515,510,904,558.73
5泰禾集团2.56-2.66%-0.07146,7433,7740.590.84-1.336,371,587,686.40
6*ST贵人2.681.13%0.0344,7801,1820.710.89-7.051,684,653,743.24
7漳州发展2.770.00%0.0029,9258260.300.8220.382,746,402,566.67
8厦工股份2.780.72%0.0265,0971,8250.371.13128.704,931,982,654.40
9福建高速2.780.36%0.01100,9172,8040.371.0510.637,629,432,000.00
10*ST华映3.000.00%0.00000.000.007.958,289,247,548.00
11*ST厦华3.08-0.96%-0.0338,3421,1890.730.553,422.221,611,454,968.20
12平潭发展3.081.99%0.061,197,93236,8656.260.93-30.345,896,184,651.28
13中国武夷3.204.23%0.13179,1985,6651.141.0519.685,013,715,465.60
14龙洲股份3.271.24%0.0443,8311,4270.790.83-2.071,821,379,323.45
15冠城大通3.310.00%0.0050,4051,6700.340.7811.824,938,886,499.75
16合力泰3.33-1.48%-0.05206,7826,8960.660.81-3.3210,377,666,012.60
17ST三五3.384.00%0.13191,5926,4255.241.37-13.591,236,061,572.20
18达华智能3.480.58%0.02111,3303,8911.020.61-47.673,811,943,739.36
19三木集团3.50-0.57%-0.0232,6811,1430.701.1033.781,629,198,746.00
20日上集团3.621.12%0.0445,6761,6460.651.0727.852,538,018,200.00
21合兴包装3.771.07%0.0484,8413,1800.681.2914.504,669,632,608.03
22纳川股份3.920.51%0.0236,7101,4340.360.6491.164,043,670,276.80
23闽发铝业3.955.05%0.19560,43321,7305.672.0851.573,902,968,519.20
24东百集团4.200.48%0.0212,0765060.130.6116.923,768,439,894.80
25爱迪尔4.200.24%0.0139,1891,6491.150.51-1.211,429,687,081.20
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021