网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和达科技32.61161.72%20.15173,36559,60171.020.0034.69796,076,689.62
2安恒信息358.302.37%8.3015,51756,3573.001.52511.8618,505,590,906.20
3东方生物180.803.94%6.8627,41349,2744.501.077.6011,016,147,616.00
4泰林生物78.896.61%4.8956,33642,30132.401.1280.501,371,897,100.00
5立昂微168.102.17%3.5768,849118,67816.971.13258.626,821,498,000.00
6宏华数科243.001.26%3.028,90522,3835.770.8781.003,752,008,695.00
7永和股份31.3510.00%2.85108,89934,14016.337.6061.472,090,104,500.00
8日月股份29.729.99%2.70414,739122,6234.302.3023.0428,690,822,226.68
9意华股份29.6010.00%2.69239,98470,25514.063.2428.465,051,891,200.00
10中控技术94.002.92%2.6718,77417,8844.441.1792.163,970,319,266.00
11咸亨国际26.9510.00%2.45205,09554,03151.263.3740.831,078,269,500.00
12江丰电子52.864.63%2.34256,393138,67811.423.4378.9011,866,608,373.62
13中晶科技87.872.22%1.9156,73850,65722.742.0465.092,192,092,890.00
14伟明环保27.086.70%1.7088,04823,3540.702.5425.0734,027,172,281.08
15天正电气16.1610.01%1.47118,83919,17616.742.9520.721,147,360,000.00
16捷昌驱动49.392.79%1.3439,21119,2431.621.4833.6011,926,375,769.88
17泰格医药154.210.86%1.3196,635151,2191.291.2764.80115,169,624,897.74
18永和智控13.9310.03%1.2769,0019,6013.451.72239.762,786,000,000.00
19寿仙谷42.173.00%1.2332,70913,8732.161.7237.656,393,871,865.63
20宏昌科技44.412.61%1.1315,4236,6819.251.87211.48740,166,681.47
21瑞晟智能42.202.53%1.042,4881,0452.620.9476.73401,300,900.00
22浙海德曼49.822.09%1.024,2872,1963.341.5033.21638,941,500.00
23格林达36.102.70%0.9564,13923,31318.002.1231.951,286,440,106.00
24柯力传感21.074.46%0.90109,96823,57710.316.1513.682,247,305,424.98
25顺网科技14.806.40%0.89366,55353,6745.282.50105.7110,275,451,152.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021