网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浙江龙盛13.971.16%0.16678,07995,8792.082.2811.0245,449,046,084.20
27宋城演艺16.95-0.59%-0.10248,20742,3280.950.87-25.9244,319,063,978.00
28贝达药业106.95-5.09%-5.7358,10262,6741.441.7969.9043,103,448,029.40
29拓普集团39.63-1.02%-0.41116,03646,2401.100.8955.8241,809,164,492.87
30苏泊尔67.85-1.40%-0.9617,54011,8850.291.1927.1941,326,358,695.45
31物产中大8.1410.00%0.741,075,14085,7982.120.3813.9841,206,161,805.60
32完美世界21.19-3.37%-0.74325,00669,6801.681.0937.8441,107,930,480.76
33老板电器42.89-1.76%-0.7786,57537,0590.911.0422.9440,703,641,504.50
34韵达股份13.900.00%0.00211,08730,1830.732.6533.9040,227,256,330.20
35世纪华通6.88-1.71%-0.12522,39736,5000.901.4420.2440,136,539,775.68
36财通证券10.71-1.38%-0.15515,26056,2091.441.2915.3038,438,190,000.00
37巨星科技33.00-3.62%-1.2490,24829,9890.791.2424.8137,733,470,236.00
38我武生物71.35-1.71%-1.2468,97449,9071.321.11121.4737,357,718,400.00
39伟星新材22.62-3.42%-0.8098,06922,2980.621.5729.0035,583,815,788.56
40珀莱雅173.36-1.10%-1.9216,13728,1740.800.9468.5234,786,896,940.40
41九洲药业41.88-2.81%-1.2149,74820,9180.620.4577.5633,642,537,825.48
42雅戈尔7.44-0.40%-0.03335,52225,0490.752.975.0633,500,005,959.12
43杉杉股份20.34-0.97%-0.20576,671118,0843.540.7256.8233,113,707,717.86
44杭氧股份33.385.13%1.6383,63927,5890.871.8332.1032,198,474,076.26
45森马服饰11.891.80%0.21114,02013,4990.421.0228.3132,032,732,002.40
46华海药业20.950.24%0.05159,71633,2681.101.1532.2330,474,068,480.30
47普洛药业25.60-2.22%-0.5880,19820,5370.680.8734.3230,170,201,395.20
48容百科技109.30-4.96%-5.70100,201109,9453.661.00158.4129,949,325,790.00
49小商品城5.43-1.45%-0.08532,61729,4750.981.1028.5829,556,652,975.68
50浙江鼎力59.02-2.77%-1.6877,93446,5031.611.7443.0828,653,358,400.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021