网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26浙江鼎力76.392.81%2.0942,88332,5370.880.8848.6637,086,242,768.69
27晶盛机电73.50-2.00%-1.5095,35570,6590.740.6279.8994,400,709,459.00
28泰林生物70.93-2.49%-1.817,7755,4674.470.9963.901,233,472,700.00
29永太科技69.90-0.43%-0.30420,161301,7044.790.79226.2161,271,984,020.50
30中晶科技69.840.07%0.057,6715,4153.070.8750.611,742,298,480.00
31亿田智能68.752.69%1.806,4604,4032.421.0226.341,833,335,625.00
32卡倍亿67.263.27%2.1312,8488,5846.860.8839.101,259,107,200.00
33江山欧派65.1210.00%5.9225,57116,4602.433.3714.606,841,564,440.48
34顾家家居65.003.54%2.2260,20939,4520.952.3039.1641,006,233,125.00
35当虹科技63.111.82%1.138,1805,1911.690.9644.763,049,239,168.60
36浙江自然62.970.54%0.342,7131,6861.071.1529.991,591,938,273.00
37壹网壹创60.95-1.61%-1.0078,25049,0017.171.7930.636,647,874,768.20
38士兰微60.802.27%1.35517,598314,5373.940.91171.2779,773,346,131.20
39永新光学59.850.59%0.358,2704,9100.751.1425.156,558,871,725.00
40恒生电子58.031.63%0.93118,00568,5110.810.6040.5884,814,354,654.40
41杭州柯林57.07-3.21%-1.894,9082,8763.701.142,174.33757,675,587.50
42博拓生物57.03-0.11%-0.065,1652,9472.330.6110.481,266,681,695.88
43司太立56.37-0.93%-0.5317,93910,1640.730.4553.6913,778,317,351.77
44万隆光电55.81-3.07%-1.7716,7339,4622.440.7552.273,829,347,340.00
45海康威视55.440.34%0.19176,70196,9230.190.8833.66513,764,887,814.64
46浙海德曼55.382.67%1.446,4653,5503.531.4028.551,013,272,353.60
47星华反光55.26-1.09%-0.6114,1147,7979.410.78345.38828,900,000.00
48我武生物55.260.47%0.2615,2358,4070.290.6390.7828,933,251,840.00
49品茗股份53.88-1.10%-0.609194950.710.5864.92696,129,600.00
50豪悦护理52.994.64%2.3522,26811,6633.961.8615.322,976,828,344.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021