网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST步森8.250.00%0.001,6531370.120.50-7.171,155,082,500.00
27越剑智能23.201.27%0.291,7544060.470.6021.65867,677,680.00
28明新旭腾35.900.14%0.051,8416620.440.3719.201,489,850,000.00
29海象新材31.24-0.48%-0.151,8565780.720.5210.63802,118,240.00
30奥泰生物141.400.92%1.291,9412,7461.550.7948.261,767,078,769.40
31众望布艺23.260.26%0.061,9794580.720.4611.57639,650,000.00
32浙矿股份41.450.24%0.101,9828160.600.8530.261,378,212,500.00
33大元泵业18.35-0.33%-0.062,0903830.130.4013.593,013,950,800.00
34雷迪克19.201.37%0.262,1774140.230.4827.041,806,338,208.00
35贝斯美17.820.96%0.172,1883880.350.7834.941,102,216,503.96
36柯力传感27.200.63%0.172,2065980.290.6017.662,072,232,272.00
37合力科技9.440.85%0.082,3252180.150.6721.341,480,192,000.00
38牧高笛22.460.67%0.152,3325210.350.3027.391,497,857,400.00
39中源家居17.30-0.97%-0.172,3904130.300.5428.361,384,000,000.00
40中坚科技10.420.39%0.042,5852690.200.56-70.741,375,440,000.00
41奥锐特14.02-0.28%-0.042,6023640.630.5138.94574,820,000.00
42爱科科技34.951.16%0.402,6319172.190.7926.68420,349,242.00
43法狮龙14.50-0.07%-0.012,7103920.840.3721.64468,245,426.00
44新坐标20.441.09%0.222,7855680.210.7514.192,738,737,387.96
45寿仙谷36.23-1.09%-0.402,8801,0460.190.6132.355,368,738,166.17
46大洋生物38.73-0.92%-0.362,9051,1241.941.3320.49580,950,000.00
47安恒信息282.27-2.31%-6.682,9248,4470.570.69403.2414,578,769,592.78
48德马科技27.07-0.26%-0.072,9247930.711.0730.081,116,246,744.55
49奥翔药业34.62-0.40%-0.142,9821,0360.130.6178.688,181,049,430.40
50新农股份22.04-1.08%-0.243,0126650.741.0316.82899,232,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021