网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
426大元泵业19.86-0.30%-0.069,6751,9070.590.4114.713,261,965,280.00
427万丰奥威5.25-1.13%-0.06178,0089,2960.810.7417.3711,481,118,309.50
428完美世界15.91-0.38%-0.06332,56553,2111.710.6328.4130,864,897,307.64
429哈尔斯4.56-1.30%-0.0629,7991,3680.740.8191.201,848,177,740.16
430卧龙地产5.56-1.24%-0.0723,1371,2830.330.847.493,894,314,316.64
431贝因美5.74-1.20%-0.07861,40648,4918.421.46-17.945,869,264,800.00
432浙商银行3.62-1.90%-0.07251,8039,1680.361.066.8325,378,539,186.08
433尖峰集团10.44-0.76%-0.0826,5122,7570.770.946.523,592,235,164.32
434迪普科技41.81-0.19%-0.0814,1175,9280.980.6556.505,992,505,214.80
435莎普爱思8.52-0.93%-0.0842,9773,6651.330.56-16.052,748,488,091.48
436浙商中拓10.78-0.74%-0.0856,9596,1470.850.8212.397,224,854,141.12
437宁波海运4.44-1.99%-0.09140,4436,2551.360.6821.884,576,978,209.12
438亿利达5.95-1.49%-0.0939,4952,3620.910.7663.912,591,632,955.80
439元成股份6.36-1.40%-0.0918,3781,1720.640.9420.071,813,503,501.60
440荣晟环保12.04-0.82%-0.107,8259410.300.5712.953,168,518,977.12
441浙江东日5.52-1.78%-0.1021,9501,2150.531.0361.332,271,100,003.20
442百隆东方5.33-1.84%-0.10199,55210,7881.330.8310.067,995,000,000.00
443杭州解百5.95-1.65%-0.1056,2483,3430.791.0510.624,254,409,210.10
444永高股份5.76-1.71%-0.1066,2703,8220.541.158.117,044,675,131.52
445报喜鸟5.42-1.81%-0.10206,62711,1781.700.6013.556,599,456,357.08
446东方通信12.07-0.90%-0.11136,68616,5901.430.90145.7711,538,920,772.48
447龙元建设4.18-2.56%-0.11120,8435,1120.790.887.896,394,388,251.90
448数源科技6.53-1.66%-0.1119,7121,2860.510.9157.282,529,901,829.67
449新澳股份6.12-1.77%-0.1129,2451,8070.570.5322.673,131,887,894.56
450帅丰电器29.14-0.38%-0.1111,7053,3943.330.5515.501,025,728,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021