网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476长鹰信质16.06-3.89%-0.6582,87513,4392.070.7719.446,424,321,200.00
477浙江新能9.63-3.89%-0.39187,44018,1549.011.1263.522,003,040,000.00
478银江股份8.39-3.89%-0.34181,56315,3692.891.1833.565,268,712,313.94
479滨江集团3.94-3.90%-0.16324,97312,7831.043.534.9912,259,088,926.60
480天铁股份16.90-3.92%-0.69224,81938,2923.880.6519.789,787,681,221.50
481宁波方正24.07-3.95%-0.9921,8735,3159.640.81305.46546,374,558.00
482中国巨石15.33-4.01%-0.64880,443135,7972.201.0716.9461,368,086,040.24
483海象新材29.18-4.01%-1.227,4812,1952.911.969.93749,225,680.00
484野马电池37.46-4.02%-1.5737,43514,37911.230.9431.481,248,916,400.00
485杭华股份8.57-4.03%-0.3627,5972,3983.451.3617.49685,600,000.00
486金固股份5.71-4.03%-0.24123,2607,1131.231.62-95.175,708,153,191.86
487力源科技16.45-4.08%-0.7016,5772,7466.811.7325.31400,363,982.20
488迪安诊断31.46-4.11%-1.3571,21322,6181.151.4917.2419,519,617,992.16
489阳光照明3.67-4.18%-0.16190,8577,0651.312.358.955,329,217,753.10
490嘉凯城3.88-4.20%-0.17190,6827,4281.060.85-6.267,000,263,020.00
491光云科技15.96-4.20%-0.7028,4024,5371.640.8793.882,767,504,219.20
492创新医疗7.24-4.23%-0.3244,1773,2311.120.84-10.972,843,991,112.48
493杭州银行12.86-4.24%-0.57231,37229,8640.461.1311.3864,831,893,033.62
494先锋电子12.97-4.28%-0.5844,4355,7442.961.2888.291,945,500,000.00
495每日互动13.29-4.32%-0.60112,23914,9623.631.3194.934,113,296,650.86
496海天精工18.60-4.37%-0.8573,31213,8151.401.4352.129,709,200,000.00
497奥普家居10.57-4.43%-0.4911,1661,1970.831.6416.521,413,593,103.23
498福斯特122.39-4.44%-5.6882,921102,0000.881.1350.37115,067,224,795.63
499日发精机7.73-4.45%-0.36323,81825,5415.380.8745.474,650,532,880.90
500雷迪克18.41-4.46%-0.8617,0663,1681.812.0925.931,732,014,917.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021