网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 575 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476拓普集团31.70-2.64%-0.86167,56153,5191.591.2144.6533,443,111,643.30
477天铁股份17.59-4.71%-0.87406,88971,2147.031.3920.5910,187,296,608.65
478杭州园林17.09-4.90%-0.8835,2986,1082.761.0043.162,187,520,000.00
479每日互动13.89-5.96%-0.88133,49618,9764.311.7499.214,298,998,531.26
480万马科技17.64-4.85%-0.9025,9724,6301.941.44-230.292,363,760,000.00
481银都股份20.87-4.13%-0.9026,5025,5320.651.8024.278,518,560,075.00
482新中港11.72-7.28%-0.92233,36728,05529.140.8823.92938,657,144.00
483华旺科技19.33-4.59%-0.9360,31211,7688.451.099.911,379,260,835.40
484真爱美家23.50-3.89%-0.9513,9213,3245.571.1013.91587,500,000.00
485金石资源28.72-3.23%-0.9697,16828,2813.140.7827.628,886,570,200.96
486天龙股份11.48-7.72%-0.9649,4305,8572.501.9121.262,269,754,814.32
487佩蒂股份19.31-4.74%-0.9690,96817,7293.591.7924.144,893,370,272.00
488大叶股份22.17-4.27%-0.9925,7135,7706.431.4326.39886,800,000.00
489太平鸟49.67-1.99%-1.0130,08515,2780.631.1025.8723,679,069,329.30
490田中精机19.28-5.07%-1.0328,1085,5202.341.3624.412,314,062,720.00
491集智股份31.71-3.18%-1.045,2261,6741.090.8881.311,522,080,000.00
492华康股份39.26-2.58%-1.048,8173,4982.161.0713.871,601,650,960.00
493春晖智控21.21-4.80%-1.0717,9783,8886.202.1228.66615,398,966.07
494华海药业21.84-4.71%-1.08239,23152,8231.640.9033.6031,768,681,045.92
495杉杉股份29.63-3.55%-1.09798,832240,5344.911.0082.7748,237,913,455.27
496天宇股份28.52-3.78%-1.1237,57610,8681.080.948.279,924,308,574.68
497喜临门27.78-3.88%-1.1272,18320,0461.861.4323.9510,762,466,122.86
498明新旭腾32.32-3.38%-1.136,1502,0061.481.1417.281,341,280,000.00
499恒帅股份34.38-3.21%-1.1410,5493,6595.272.05143.25687,600,000.00
500熊猫乳品32.58-3.41%-1.1516,2235,3425.301.1634.55996,654,780.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021