网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51三星医疗20.504.54%0.89376,60477,4592.721.2331.0628,424,665,586.50
52浙商银行4.010.50%0.02190,0137,5980.271.127.5728,112,691,197.84
53锦浪科技261.730.94%2.4429,10277,0622.711.06113.8028,077,281,524.04
54伟明环保22.200.18%0.0434,0557,5020.271.2720.5627,895,244,632.20
55浙江鼎力57.22-1.67%-0.9755,94831,9401.150.8941.7727,779,484,372.62
56日月股份28.23-2.42%-0.70158,50545,0011.641.0321.8827,214,419,228.87
57传化智联8.28-10.00%-0.92413,16534,2371.270.4116.3126,974,705,533.84
58华峰化学13.365.95%0.75790,236104,2583.932.4217.1326,882,457,600.00
59新凤鸣19.432.80%0.5348,0549,2830.351.1925.9126,674,373,473.07
60新湖中宝3.050.66%0.02284,9838,6820.330.877.1926,224,424,359.05
61联化科技27.801.46%0.4045,87212,6730.501.19111.2025,666,245,916.80
62永兴材料62.30-1.97%-1.25116,67071,9202.911.2275.9824,977,325,345.00
63太平鸟50.494.10%1.9913,2216,6370.281.2026.3024,069,986,117.10
64仙鹤股份33.703.09%1.0181,75327,5121.160.8624.7823,791,265,364.20
65斯达半导299.00-0.04%-0.1325,75277,1773.260.75207.6423,608,212,368.00
66迪安诊断37.822.63%0.9753,59120,2380.860.9120.7223,465,732,754.72
67巨化股份8.63-2.15%-0.19216,24118,7780.801.10215.7523,298,808,679.03
68亿帆医药17.490.52%0.0960,37710,5500.500.8626.9121,302,777,621.73
69横店东磁12.70-0.70%-0.09222,69428,2181.371.1417.5120,659,243,339.80
70航天彩虹22.05-3.20%-0.73242,08753,3472.590.9873.5020,632,233,951.00
71海亮股份10.37-0.19%-0.0286,2798,9610.450.8625.8919,753,362,133.14
72长川科技60.511.39%0.8352,96231,7911.700.64151.2818,874,359,496.77
73杭钢股份5.410.37%0.02157,7438,4840.471.0613.2018,270,592,939.03
74创业慧康11.67-1.68%-0.20115,51513,4680.750.7740.2417,901,901,799.79
75卧龙电驱13.290.00%0.00295,93639,1412.260.7119.1417,394,331,907.94
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021