网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51正元智慧26.213.93%0.99237,62464,80618.622.5886.673,345,641,368.15
52通策医疗191.940.76%1.4464,177123,4902.001.0485.6961,543,641,600.00
53品茗股份57.39-2.56%-1.513,2721,8912.530.9885.66741,478,800.00
54华瑞股份11.92-1.97%-0.24108,48012,9236.030.8385.142,145,600,000.00
55芯能科技17.002.22%0.37179,99730,5753.600.8085.008,500,000,000.00
56中恒电气10.054.04%0.39223,76522,5103.971.0683.755,663,827,848.00
57奥翔药业39.32-4.82%-1.9957,63522,9702.031.1783.6611,150,047,265.28
58康恩贝4.34-0.23%-0.01207,7539,0280.810.8483.4611,124,702,322.44
59可靠股份21.08-3.39%-0.7439,7978,4436.860.8182.501,222,835,285.12
60继峰股份15.58-5.80%-0.96212,13333,6362.470.8682.0013,404,342,881.02
61德业股份279.032.66%7.2419,21452,9454.500.8181.8311,905,373,010.00
62浙江新能16.352.70%0.43309,89550,26914.901.7481.103,400,800,000.00
63钱江生化6.00-0.99%-0.0666,7453,9852.210.9981.081,808,412,864.00
64中源家居16.200.50%0.083,4515590.430.9681.001,296,000,000.00
65横河精密8.04-0.25%-0.0220,5111,6550.930.6880.241,773,286,569.24
66江丰电子46.753.13%1.4254,64825,5112.421.2379.2410,560,070,174.50
67九洲药业58.470.07%0.0454,23931,5830.650.7379.0148,543,497,231.10
68英洛华9.45-1.97%-0.191,668,610157,87614.720.8578.2310,713,314,773.35
69万安科技8.43-2.77%-0.24161,12513,5973.361.2976.644,043,423,586.18
70顺网科技14.550.55%0.0899,36214,5451.430.6276.5810,101,879,342.00
71贝达药业80.411.08%0.8630,13224,3420.731.2375.8633,399,403,399.23
72三变科技7.57-0.13%-0.0139,5533,0161.960.6675.701,526,112,000.00
73中控技术80.79-0.81%-0.6613,29010,7720.490.5775.5021,981,224,277.12
74双环传动28.67-3.14%-0.9384,60524,5171.091.0375.4522,296,418,888.75
75锦盛新材12.88-0.54%-0.0712,7361,6381.310.9374.671,253,602,195.44
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021