网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51亚太股份8.602.50%0.21160,93213,5582.182.62107.506,343,634,649.60
52大华股份21.832.44%0.52115,25324,9910.394.8916.1764,436,216,345.90
53火星人62.002.43%1.472,9881,8170.691.5368.982,334,563,537.39
54迪安诊断37.792.27%0.8411,0034,1300.181.9520.7123,447,119,005.84
55思创医惠7.212.27%0.16105,5197,6371.233.7755.466,162,894,468.64
56长鹰信质14.852.20%0.3218,1132,6540.431.1817.945,928,296,400.00
57卧龙电驱11.712.18%0.2533,9383,9440.261.9816.8715,326,382,742.06
58同花顺110.302.08%2.2517,49519,2460.352.9733.5355,075,688,463.40
59新安股份17.042.04%0.34143,05123,7691.833.3915.8912,471,771,352.88
60泰瑞机器8.602.02%0.175,9295050.222.7820.022,287,859,532.00
61亿帆医药17.911.99%0.3513,7992,4580.112.1127.5521,814,336,604.07
62荣盛石化16.571.97%0.3299,01416,3330.102.4612.40166,872,425,870.94
63浙江鼎力55.291.92%1.0411,7416,4350.231.6540.3526,837,642,364.88
64中控技术91.001.87%1.672,5562,3200.601.4289.223,843,606,949.00
65卧龙地产6.651.84%0.1220,0621,3140.292.168.964,657,768,022.60
66杭可科技82.591.84%1.494,5173,7240.400.9687.889,148,735,238.39
67ST华仪2.381.71%0.04153,6533,6832.027.7627.611,808,570,356.18
68可靠股份26.291.70%0.44123,61033,36320.662.87-879.001,529,704,291.68
69五洲新春9.041.69%0.155,4084820.200.7532.182,370,787,938.17
70王力安防13.881.69%0.234,0525560.471.1819.74925,940,000.00
71联络互动5.471.67%0.09256,02313,7181.181.8991.1711,909,008,722.25
72浙海德曼47.011.67%0.772551190.201.4131.34602,903,250.00
73维科技术7.381.65%0.1215,1461,1040.371.9944.703,015,113,996.16
74浙江世宝6.261.62%0.1040,6752,5170.711.7179.143,586,101,327.62
75杭华股份8.961.59%0.147,3816550.871.3618.29716,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021