网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51正泰电器51.17-3.54%-1.88248,004128,4441.150.8017.00110,014,146,604.67
52运达股份51.05-6.09%-3.31100,31451,7515.110.7055.4910,012,445,229.55
53火星人51.006.32%3.0327,92614,1356.902.5546.362,065,500,000.00
54兆丰股份50.60-1.65%-0.852,2071,1210.330.7726.353,373,891,620.00
55九洲药业50.351.96%0.9788,79443,9711.070.9478.6741,764,274,195.50
56苏泊尔50.0210.01%4.55128,89062,7532.143.6119.9730,057,815,919.04
57长城科技48.88-3.36%-1.7075,23036,6894.101.3125.468,965,260,336.24
58福莱特48.55-2.96%-1.48114,99356,3422.160.7540.1225,901,097,481.70
59嘉澳环保47.42-1.06%-0.5113,9306,6281.900.7158.563,478,851,267.44
60和达科技46.130.28%0.133,8301,7831.571.0449.071,126,127,497.46
61本立科技46.07-3.01%-1.4310,9045,0736.170.9228.09814,517,600.00
62李子园45.441.86%0.8354,44224,59010.051.3225.822,461,939,200.00
63拓普集团45.31-4.13%-1.95367,889172,8593.342.3849.2549,933,730,177.32
64捷昌驱动45.222.75%1.2114,2076,3720.381.0643.0717,089,705,056.34
65迈得医疗45.01-5.56%-2.6513,4476,1253.631.1291.861,669,443,405.00
66长川科技44.606.27%2.63164,41973,2912.771.6094.8926,464,817,353.00
67天能股份44.19-2.41%-1.0924,45210,9492.300.9217.824,694,130,165.87
68江丰电子43.432.28%0.9730,29813,2051.341.6557.919,810,135,779.22
69宁波色母42.90-2.10%-0.927,7693,3423.880.9821.78858,000,000.00
70华康股份42.71-1.84%-0.805,1422,2261.261.2121.361,742,397,160.00
71金石资源42.505.85%2.35167,00169,8015.401.3444.7413,150,391,140.00
72申昊科技42.305.49%2.2070,05729,4527.063.2022.504,194,826,704.00
73甬金股份41.67-1.02%-0.4316,4986,9261.481.0416.344,659,714,872.37
74卫星石化41.600.12%0.05124,03151,8510.721.0918.0171,357,332,342.40
75维康药业41.440.07%0.032,2199170.981.2114.70942,450,981.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021