网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51ST步森8.14-0.12%-0.017,1505810.511.35-7.081,139,681,400.00
52香飘飘17.430.35%0.067,3351,2730.180.6015.857,085,758,638.00
53圣达生物16.700.24%0.047,5411,2550.440.9021.412,858,855,598.60
54健盛集团7.87-0.51%-0.047,6546010.190.73-5.923,092,458,647.63
55中源家居17.84-0.67%-0.127,7181,3760.961.0429.251,427,200,000.00
56友邦吊顶13.99-1.48%-0.217,9751,1180.611.3016.081,838,955,127.71
57爱仕达7.170.00%0.007,9895720.231.0415.932,511,800,143.17
58法狮龙14.810.89%0.138,0031,1812.481.2422.10478,256,190.28
59明新旭腾34.41-1.40%-0.498,0832,7921.950.6818.401,428,015,000.00
60豪悦护理76.75-0.97%-0.758,1706,2742.060.7511.653,049,914,525.00
61合力科技9.36-1.37%-0.138,2377730.531.1721.161,467,648,000.00
62ST尤夫5.911.20%0.078,4024950.190.47-3.582,588,403,426.93
63大丰实业11.270.09%0.018,4229500.210.5013.424,528,436,307.99
64迪普科技38.38-0.03%-0.018,4243,2370.590.5954.275,500,893,330.40
65康隆达14.420.42%0.068,5181,2180.540.7626.222,281,857,051.88
66浙矿股份46.000.00%0.008,5503,9362.571.1233.581,529,500,000.00
67迪贝电气11.17-1.33%-0.158,5989580.661.0734.911,452,181,708.55
68三星新材14.45-1.57%-0.238,7561,2670.681.4014.311,849,599,653.20
69西大门22.18-0.22%-0.058,9061,9793.711.0021.12532,320,000.00
70柯力传感28.35-0.49%-0.149,2272,6110.870.7018.413,023,783,046.90
71申科股份7.27-0.68%-0.059,4426880.630.60-45.551,090,500,000.00
72金海高科10.68-0.47%-0.059,4661,0140.451.1823.222,242,800,000.00
73*ST圣莱7.292.24%0.169,5206920.600.84-6.471,166,400,000.00
74雷迪克20.26-2.31%-0.489,5731,9621.020.6728.541,906,063,129.90
75ST目药8.503.41%0.289,7548190.802.67-23.821,034,624,530.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021