网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11.34

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
501祥源文化4.71-1.46%-0.0717,9328430.290.90157.002,917,385,346.39
502万邦德11.38-1.47%-0.179,8631,1250.411.0326.472,708,440,000.00
503向日葵3.33-1.48%-0.05236,6077,9212.111.1471.923,728,934,000.00
504*ST艾格1.31-1.50%-0.02299,1893,8992.061.44-1.811,900,287,088.61
505永高股份5.85-1.52%-0.0926,1571,5310.210.978.247,154,748,180.45
506贝达药业90.90-1.52%-1.4014,86213,4810.360.7859.4137,722,154,770.90
507公牛集团187.13-1.53%-2.9118,76834,9572.481.4740.5914,147,217,749.82
508华星创业4.49-1.54%-0.07113,2595,1372.641.02-15.341,924,102,223.38
509杭萧钢构3.83-1.54%-0.0686,8593,3380.400.7313.838,248,258,926.47
510迪普科技41.99-1.55%-0.669,1663,8650.640.8356.746,018,304,089.20
511华统股份8.66-1.59%-0.1416,3861,4270.381.1422.793,778,320,181.78
512金科文化3.09-1.59%-0.05358,95711,1501.051.4814.7110,514,917,965.57
513大元泵业20.81-1.61%-0.347,3891,5430.450.9515.413,418,000,880.00
514万通智控14.07-1.61%-0.2379,56111,2713.981.4154.122,814,000,000.00
515宋城演艺12.80-1.61%-0.21127,30916,3070.490.57-19.5733,468,083,712.00
516华东医药37.01-1.62%-0.61185,40468,4261.061.1426.6464,760,451,371.48
517圣达生物15.35-1.67%-0.266,4709920.381.4019.682,627,750,505.30
518浙文影业2.89-1.70%-0.0533,5139690.380.47-2.732,579,975,145.96
519一鸣食品16.11-1.71%-0.2811,3781,8351.870.9235.80982,710,000.00
520荣盛石化19.54-1.91%-0.38383,01175,7590.381.1714.58197,852,758,500.00
521罗欣药业8.72-1.91%-0.1714,8551,3030.390.9934.883,343,692,536.88
522英特集团12.90-1.98%-0.2625,9603,3351.251.5519.482,674,827,203.40
523浙版传媒11.35-1.99%-0.23152,08517,3046.840.7619.912,522,222,231.05
524亿利达5.91-1.99%-0.1222,6151,3450.520.8963.482,574,210,213.24
525*ST众应2.91-2.02%-0.0686,0922,4881.650.76-4.481,518,421,669.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021