网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 576 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526*ST圣莱5.20-0.57%-0.036,5573460.411.23-4.62832,000,000.00
527戴维医疗16.38-0.61%-0.10118,76719,5454.122.9032.764,717,440,000.00
528顺网科技14.36-0.62%-0.09133,58819,4011.921.21102.579,969,964,766.40
529捷昌驱动46.07-0.63%-0.2920,4899,4600.851.3731.3411,124,683,776.44
530康盛股份4.49-0.66%-0.03926,19042,3528.151.1367.015,102,436,000.00
531伟星股份7.33-0.68%-0.0550,6943,7620.670.8213.335,556,289,737.24
532新湖中宝2.91-0.68%-0.02188,0415,4800.221.006.8625,020,680,290.11
533ST仁智2.64-0.75%-0.0225,3076620.730.87-97.78909,745,143.12
534三星新材13.39-0.81%-0.113,4854700.271.4013.261,713,921,606.80
535亿利达5.95-0.83%-0.0532,3191,9310.741.3263.912,591,632,955.80
536会稽山10.60-0.84%-0.0940,4734,2960.810.9114.945,272,016,000.00
537兆丰股份48.18-0.84%-0.411,5797690.242.2320.953,212,531,586.00
538航民股份4.68-0.85%-0.0417,6518340.190.888.074,311,213,660.00
539司太立43.19-0.85%-0.3723,44410,2140.960.9843.6310,548,934,769.17
540百隆东方5.49-0.90%-0.05249,97413,6981.672.5010.368,235,000,000.00
541珀莱雅158.83-0.96%-1.547,16611,5070.360.9162.7831,871,266,964.95
542甬金股份39.79-0.97%-0.3911,4124,5721.021.2419.414,449,485,355.69
543棒杰股份5.09-0.97%-0.0521,3771,1090.471.7539.152,338,104,291.17
544华数传媒7.05-0.98%-0.0735,2252,4950.281.4713.309,026,082,125.85
545华东医药34.92-1.08%-0.38168,59559,6910.960.8625.1461,103,349,416.16
546雅戈尔6.33-1.09%-0.0741,7872,6490.090.834.3128,502,021,199.09
547老板电器38.85-1.09%-0.4383,16532,8670.881.9520.7836,869,584,342.50
548开山股份14.02-1.13%-0.1615,1962,1370.180.8543.7912,029,160,000.00
549诚意药业14.00-1.13%-0.169,1211,2890.390.9313.333,273,043,200.00
550古越龙山11.26-1.14%-0.1380,6869,1411.000.8053.629,103,982,097.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021