网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526宋城演艺12.67-4.95%-0.66421,54854,0781.610.95-19.3733,128,173,486.80
527创源股份9.54-6.74%-0.6976,2847,1834.192.0328.491,736,276,565.60
528合兴股份16.01-4.13%-0.6936,0935,8229.000.8326.68642,001,000.00
529格林达39.30-1.82%-0.7370,71928,45619.851.3434.781,400,473,578.00
530美诺华34.56-2.29%-0.8151,96717,7083.521.1829.045,108,554,033.92
531司太立41.95-1.94%-0.8370,67429,4102.891.5042.3710,246,071,163.85
532杉杉股份27.07-2.97%-0.83562,818152,5003.460.7775.6144,070,209,829.03
533宁波银行32.40-2.53%-0.84442,496141,3770.751.3012.91192,202,022,685.60
534壹网壹创42.68-1.98%-0.8619,2788,2091.770.8822.114,655,148,359.40
535意华股份29.60-2.95%-0.90225,12666,34413.191.0528.465,051,891,200.00
536豪悦护理58.88-1.55%-0.9313,4897,8863.390.748.932,339,791,104.00
537嘉益股份20.55-4.37%-0.9438,9057,94516.411.3124.46487,261,378.80
538苏泊尔51.81-1.82%-0.9625,65813,2010.421.1020.7731,556,649,137.97
539喜临门26.15-3.72%-1.0157,01815,0381.471.2120.9210,130,975,130.05
540江山欧派70.36-1.42%-1.018,3565,8720.800.9118.047,392,083,446.44
541新柴股份11.19-8.58%-1.05158,85518,14227.780.9021.52639,801,275.16
542九洲药业47.13-2.18%-1.0559,96628,0670.750.7787.2837,859,904,673.23
543新凤鸣19.15-5.29%-1.07139,04427,2611.011.2225.5326,299,608,799.70
544可靠股份27.26-4.15%-1.1855,83315,2449.621.28-908.671,581,332,536.64
545桐昆股份25.92-4.60%-1.25564,785149,2392.471.1212.6459,292,804,479.04
546公牛集团184.90-0.68%-1.2720,33637,2842.690.8640.1113,978,627,488.60
547税友股份36.76-3.36%-1.2855,52920,54613.680.6744.291,492,088,400.00
548浙版传媒12.12-9.89%-1.33424,41452,97919.101.0021.262,693,333,342.76
549永和智控12.40-10.01%-1.38138,97117,9986.951.42213.432,480,000,000.00
550英飞特37.00-3.72%-1.43177,40165,5416.060.7638.9510,831,105,608.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021