网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576德创环保15.910.38%0.063,9346250.190.41-33.153,213,820,000.00
577莱茵体育3.350.90%0.03146,1644,8741.130.80-35.494,317,140,923.05
578*ST米奥20.15-1.08%-0.223,3876990.791.36-36.64868,420,206.55
579ST中捷2.183.32%0.07185,9864,0122.701.20-51.541,499,436,787.20
580申科股份7.93-0.25%-0.0211,4919140.771.04-52.341,189,500,000.00
581宁波东力6.046.15%0.35271,90316,1675.621.87-54.912,919,925,045.96
582ST华鼎3.871.04%0.0430,4431,1760.340.69-55.293,512,730,268.80
583爱仕达6.760.00%0.007,5105080.211.05-56.332,368,168,614.76
584申通快递8.221.11%0.09109,6459,0230.720.58-58.7612,583,193,804.52
585兄弟科技4.59-2.13%-0.10168,2177,8481.580.82-59.614,878,597,764.70
586华谊兄弟3.400.89%0.03177,0375,9860.640.76-68.009,433,320,124.60
587金龙机电5.88-1.01%-0.06142,9258,4111.780.73-105.574,722,637,295.04
588跃岭股份7.021.01%0.0724,4571,7110.961.05-106.361,797,120,000.00
589维科技术9.050.44%0.04179,55716,5224.370.68-111.183,722,156,689.60
590浙江广厦4.466.19%0.26188,8588,2332.243.12-111.503,765,108,544.86
591联络互动5.08-0.20%-0.01228,01511,5841.050.42-115.7211,059,920,349.00
592浙大网新6.470.00%0.0063,2954,1070.620.47-129.406,648,100,349.94
593横店影视11.94-0.25%-0.038,2209840.130.44-149.257,572,348,000.00
594宁波富邦9.390.54%0.0514,0751,3211.050.79-161.901,255,886,208.00
595安恒信息275.00-3.17%-9.006,39017,6791.210.90-202.2114,494,536,375.00
596东方日升32.422.34%0.74517,782167,0475.740.71-219.0529,222,089,287.22
597金固股份8.87-2.95%-0.27324,69629,3343.250.89-221.758,867,131,140.42
598ST仁智2.551.19%0.0343,8371,1021.271.04-364.29878,731,104.15
599中坚科技18.212.48%0.4439,3567,1132.980.98-551.822,403,720,000.00
600GQY视讯5.71-1.04%-0.06150,8888,6883.560.40-571.002,421,040,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021