网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76水晶光电14.31-2.25%-0.33909,618129,7347.470.8437.6617,425,120,030.92
77天山铝业9.70-0.21%-0.02133,70812,7200.800.6616.4416,127,943,251.40
78杭叉集团18.422.28%0.4128,8765,2700.330.9318.9915,959,011,593.84
79利欧股份2.351.73%0.041,222,03428,9201.821.643.7915,766,208,714.75
80卧龙电驱12.045.06%0.58225,01126,8461.721.4217.3415,758,296,175.44
81浙富控股4.900.20%0.01105,8875,1900.340.6012.9315,428,122,203.20
82旭升股份34.265.09%1.6635,07211,8260.781.7040.7915,315,538,393.32
83盈峰环境7.47-3.74%-0.29166,96612,7370.822.1916.9815,129,129,702.96
84锦浪科技233.702.92%6.6326,19160,9984.150.75101.6114,747,260,139.70
85福莱特32.8810.00%2.99257,73581,4715.750.8929.3614,731,164,158.16
86安恒信息280.17-3.04%-8.784,65013,2990.900.55400.2414,470,308,133.38
87浙江医药14.721.17%0.17128,22618,7111.330.6416.7314,206,621,232.00
88永太科技16.022.17%0.341,169,038180,77713.340.86102.6914,042,592,045.90
89公牛集团182.36-2.17%-4.0515,68528,7702.080.9639.5613,747,298,685.84
90创业慧康11.60-1.28%-0.15115,15913,3610.980.5840.0013,688,093,136.40
91万向钱潮4.950.20%0.0189,6504,4450.330.6629.6413,628,139,297.30
92东方日升15.004.60%0.66418,01662,6864.640.72300.0013,520,399,115.00
93滨江集团4.26-0.70%-0.03104,9904,5070.340.775.3913,254,750,971.40
94海正药业13.550.15%0.0241,4905,6190.430.7921.6513,082,956,459.10
95东方通信13.46-3.03%-0.42308,23441,8073.220.87162.5612,867,760,861.44
96虹软科技48.14-1.88%-0.9252,00825,1281.951.1675.2212,810,356,319.20
97洁美科技31.201.63%0.5075,70623,3551.851.3341.0512,792,019,312.80
98东方电缆18.960.21%0.0469,13812,9671.060.9311.4212,401,892,021.84
99浙江东方4.270.47%0.02185,1297,8280.640.4510.0412,367,299,726.67
100万丰奥威5.65-0.18%-0.01227,91412,8551.040.6518.6912,355,870,180.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021