网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中胤时尚16.181.70%0.2714,6672,3632.441.0925.68970,800,000.00
77乐惠国际46.051.68%0.768,9704,0830.840.8534.284,790,499,000.00
78开山股份13.421.67%0.227,9491,0600.090.4541.9111,514,360,000.00
79万盛股份20.791.66%0.3428,2475,8270.580.9412.7710,062,059,815.34
80朗迪集团14.281.64%0.2346,5846,7862.511.5219.312,652,955,648.00
81李子园60.391.58%0.9429,87518,0865.510.8128.093,271,930,200.00
82金田铜业8.821.50%0.1370,4736,1731.181.5222.625,269,504,590.00
83品茗股份77.781.49%1.142,7342,1112.200.62235.97963,680,730.09
84中晶科技89.241.41%1.2418,45916,2857.330.6066.212,230,012,330.00
85浙江东方4.351.40%0.06178,1687,7070.612.0410.2312,599,005,576.35
86珀莱雅185.431.33%2.4311,50021,1960.571.0473.1537,138,664,546.20
87中威电子6.121.32%0.0860,8673,7162.000.60-16.731,850,144,831.08
88美盛文化4.741.28%0.0633,1471,5660.360.83-4.924,311,374,716.50
89宁波海运5.631.26%0.07421,73423,7884.081.3827.805,813,999,346.72
90海宁皮城4.111.23%0.0529,2221,1940.231.5222.835,272,082,139.06
91晋亿实业4.991.22%0.0680,6314,0170.952.398.274,230,578,624.40
92创新医疗6.661.22%0.0818,1231,2020.460.77-10.092,616,157,570.32
93华铁应急10.881.21%0.1355,2555,9500.630.6022.189,437,625,609.49
94中欣氟材17.761.20%0.216,8341,2080.370.8925.393,243,968,784.00
95仙琚制药12.701.20%0.1564,5778,1550.661.6721.5312,363,086,297.40
96天铁股份23.021.19%0.2788,59920,6002.601.7326.947,843,605,635.90
97会稽山11.941.19%0.1459,2107,0171.190.9216.815,933,504,800.00
98宋都股份2.581.18%0.0318,3554730.140.8110.363,470,916,824.34
99野马电池39.641.17%0.4626,88210,5808.060.5833.311,321,597,600.00
100永高股份6.901.17%0.0878,4725,4630.642.529.728,438,933,751.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021