网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76微光股份37.401.77%0.6520,9487,8001.370.9432.525,725,491,200.00
77巨星科技37.08-1.75%-0.6679,45829,3040.690.6727.8842,398,699,283.36
78奥翔药业37.00-1.75%-0.666,2852,3380.280.5684.098,288,000,000.00
79鸿泉物联36.88-1.15%-0.432,6749910.520.5038.021,892,914,165.28
80东方材料36.880.08%0.034,0981,5170.290.7599.685,300,887,054.40
81美诺华36.66-1.00%-0.3783,85431,1225.670.6731.075,418,870,405.00
82士兰微36.607.55%2.571,376,558504,52310.491.38203.3348,021,455,072.40
83晶盛机电36.00-1.45%-0.5373,94926,4920.580.5245.5746,237,082,184.00
84迪普科技35.870.53%0.197,1002,5770.501.1450.725,141,142,359.60
85思进智能35.70-0.31%-0.117,7602,7903.860.6019.94717,570,000.00
86明新旭腾35.381.52%0.538,8783,1272.140.7218.921,468,270,000.00
87润阳科技34.89-0.48%-0.178,9563,1253.780.9821.81827,264,369.16
88华正新材34.48-4.54%-1.6429,63710,3542.111.2928.034,831,757,600.88
89佩蒂股份34.413.46%1.1546,94316,1172.782.6243.015,813,252,928.00
90山科智能33.96-1.22%-0.423,7091,2672.181.0326.95577,320,000.00
91东亚药业33.770.87%0.2920,0376,8367.060.8623.29959,068,000.00
92爱科科技33.49-0.39%-0.134,4221,4833.680.5725.56402,789,588.40
93野马电池33.25-2.06%-0.7053,77017,89516.130.6727.941,108,555,000.00
94长川科技33.03-2.16%-0.7331,08110,2881.000.9182.5810,302,761,430.81
95松原股份32.89-2.20%-0.749,6863,2083.871.0427.87822,250,000.00
96真爱美家31.00-2.05%-0.6544,48013,91717.790.5918.34775,000,000.00
97乐歌股份30.920.95%0.2914,2814,4091.030.8018.854,277,530,682.24
98平治信息30.640.13%0.048,9602,7400.740.8716.393,685,213,437.60
99祖名股份30.483.57%1.0512,7593,8374.091.2032.77950,976,000.00
100昂利康30.232.13%0.6315,0434,5303.181.0517.891,428,367,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021