网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 571 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101浙江东方4.310.70%0.0381,3953,5130.280.6110.1312,483,152,651.51
102浙江美大19.171.27%0.2426,2304,9980.411.3919.7612,384,810,072.99
103喜临门31.910.35%0.1116,6525,3210.430.7427.5112,362,501,583.17
104天宇股份37.59-2.08%-0.8012,9274,8580.391.1710.9012,328,197,057.54
105联络互动5.64-3.75%-0.22736,06541,8363.381.1794.0012,279,124,167.00
106仙琚制药12.601.45%0.1829,3133,6840.300.8321.3612,265,739,161.20
107天邦股份6.582.02%0.13282,99718,5441.541.272.7212,101,887,479.08
108爱柯迪14.070.00%0.005,8228210.070.6327.0612,060,500,791.50
109海翔药业7.440.27%0.0244,8163,3270.280.4141.3312,043,241,482.32
110东方生物197.530.86%1.6914,38328,5022.361.338.3012,035,506,850.60
111天山铝业9.502.37%0.22105,2809,8760.831.1516.1012,031,168,609.50
112嘉化能源8.361.70%0.1459,1024,9130.411.188.6011,977,627,339.48
113申通快递7.650.26%0.0232,7782,5050.210.67-95.6311,710,636,569.90
114开山股份13.450.52%0.078,8091,1750.100.5442.0011,540,100,000.00
115捷昌驱动47.524.37%1.9919,6539,2030.812.0732.3311,474,820,339.84
116康恩贝4.290.00%0.00101,2714,3330.381.2633.2611,413,881,108.63
117金科文化3.410.00%0.00353,97312,1071.070.7716.2411,266,052,685.47
118万里扬8.340.24%0.0238,5133,2060.290.5616.3511,175,600,000.00
119大立科技19.88-0.60%-0.1218,6393,6940.340.9224.5410,928,574,549.20
120久立特材11.15-1.50%-0.1753,2785,9850.551.0511.5810,895,453,528.00
121宁波华翔17.321.29%0.2247,2018,1290.750.9610.7610,846,257,078.48
122江丰电子47.88-0.33%-0.1648,18922,8752.151.0071.4610,748,641,863.96
123华策影视6.050.17%0.0151,5713,1210.290.9324.2010,621,825,891.05
124古越龙山13.040.15%0.02122,26915,8721.510.8862.1010,543,155,111.60
125闰土股份9.110.33%0.0328,3902,5790.250.8414.2310,481,055,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021