网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 569 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101品茗股份78.122.04%1.568,8816,8667.180.38236.73966,774,606.84
102中控技术89.592.02%1.7713,17811,6083.120.8387.833,784,052,160.01
103乐歌股份24.731.98%0.4818,8984,6801.050.8815.084,447,563,684.56
104波导股份3.631.97%0.07148,5085,3211.931.1374.082,787,840,000.00
105迈得医疗30.381.95%0.584,0141,1901.090.8639.971,122,291,884.00
106横店东磁12.191.92%0.23165,03619,9661.000.7516.8120,035,484,000.00
107迪贝电气11.171.92%0.216,2466960.480.7234.911,452,181,708.55
108东方通信13.881.91%0.26583,24579,5426.101.97167.6313,269,280,888.32
109祥源文化5.341.91%0.1072,4993,8891.170.65178.003,307,608,864.06
110运达股份16.621.90%0.3121,2823,5541.340.8422.972,641,915,200.00
111意华股份20.731.87%0.3817,6313,6391.030.8819.933,538,030,560.00
112海亮股份10.031.83%0.18101,06210,0400.531.1225.0419,105,710,915.66
113西力科技14.581.82%0.2621,2143,0726.220.5318.69497,450,004.48
114华正新材33.371.74%0.5726,7518,9271.910.9427.134,676,210,879.97
115星星科技5.421.69%0.09509,99127,3275.321.2749.275,192,015,266.32
116*ST围海2.601.56%0.0428,5777310.320.55-11.272,321,213,076.00
117爱科科技34.551.56%0.534,7941,6363.990.6726.37415,538,378.00
118永兴材料56.741.56%0.8767,11638,0551.670.5369.2022,748,209,311.00
119创业慧康11.751.56%0.18120,35214,0721.020.6240.5213,865,094,340.75
120福斯特90.421.52%1.35101,65192,6111.100.7937.2183,499,510,535.32
121东方日升14.341.49%0.21314,13845,1123.490.54286.8012,925,501,553.94
122中恒电气8.451.44%0.1259,2984,9641.050.4436.744,762,123,912.00
123一鸣食品18.371.44%0.2633,2796,0985.460.6040.821,120,570,000.00
124嘉欣丝绸6.401.43%0.0956,8923,6150.980.4523.703,697,111,302.40
125真爱美家29.901.42%0.4213,8814,1665.550.5617.69747,500,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021