网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101日月股份35.04-0.17%-0.06101,32735,8191.050.6329.4533,826,595,249.76
102建业股份34.42-0.12%-0.0493,75933,30212.491.6733.102,583,318,993.74
103老板电器34.423.89%1.29286,96997,3293.021.6217.3032,665,407,801.00
104东方电缆34.16-6.41%-2.34358,751122,7215.481.5218.0722,344,465,305.12
105税友股份34.15-3.78%-1.3425,2068,6276.211.2241.141,386,148,500.00
106大洋生物34.05-1.76%-0.614,3971,5071.091.1624.921,370,949,702.00
107乐惠国际33.64-1.03%-0.3518,9756,4681.571.6626.084,060,393,212.16
108永和股份33.48-2.84%-0.9873,74525,26011.060.9265.652,232,111,600.00
109麒盛科技32.991.29%0.4280,46926,3044.952.5225.385,366,229,870.82
110华东医药32.96-2.11%-0.71179,23559,5021.020.7124.1457,673,722,702.08
111三维股份32.96-9.99%-3.6686,49430,2862.481.3176.6511,484,355,635.20
112格林达32.929.99%2.9911,8963,8661.441.9937.842,715,959,585.20
113爱科科技32.600.71%0.232,0016561.560.7520.76417,471,036.00
114美诺华32.300.91%0.2913,3724,2990.890.5227.144,831,288,391.60
115山科智能32.16-0.50%-0.161,7735720.870.9219.37657,228,963.84
116新安股份32.11-3.66%-1.22561,818183,8667.641.0018.7423,606,963,294.46
117新化股份32.09-3.49%-1.1657,34718,7896.771.1125.272,718,139,294.16
118熊猫乳品31.931.04%0.3324,3977,7874.190.7635.221,857,144,590.00
119集智股份31.89-3.86%-1.285,5111,7951.152.3361.331,530,720,000.00
120润阳科技31.44-1.38%-0.442,6288291.051.1714.10786,000,000.00
121德马科技31.421.00%0.319,1542,8602.210.9027.321,304,233,674.30
122巨星科技31.391.68%0.5265,05520,3560.571.2523.7035,892,534,263.88
123明新旭腾31.324.26%1.2814,7524,5543.552.1420.081,299,780,000.00
124润禾材料31.20-4.88%-1.6065,25320,9655.141.4253.793,958,656,000.00
125野马电池30.88-4.90%-1.5938,05012,02011.410.9225.951,029,539,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021