网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101美康生物20.691.92%0.3922,4794,6010.661.0434.487,096,666,275.80
102美力科技8.881.02%0.0914,0501,2440.790.9928.651,589,080,884.00
103罗欣药业10.987.44%0.76147,29115,8323.843.8143.924,210,291,749.42
104维科技术7.849.96%0.71163,91912,6214.011.2247.493,203,047,930.88
105维康药业45.900.81%0.374,5272,0732.250.7922.71923,049,000.00
106继峰股份8.200.00%0.0033,7642,7580.430.82-102.506,400,712,064.40
107纵横通信10.260.49%0.0514,1561,4540.691.0673.292,091,480,715.98
108红蜻蜓6.271.95%0.1238,0842,3720.661.5241.803,612,779,016.00
109精功科技6.390.00%0.00102,7756,5942.261.0558.092,908,472,400.00
110立立电子0.000.00%0.00000.000.000.000.00
111立昂微75.100.47%0.3518,39713,7374.530.89115.543,047,558,000.00
112福达合金11.030.09%0.018,2129040.870.6824.341,047,107,614.82
113福莱特26.166.17%1.52240,85962,5305.381.0223.3611,720,415,279.12
114福莱新材0.000.00%0.00000.000.000.000.00
115福斯特85.22-1.24%-1.0727,85823,7970.360.4235.0765,581,253,141.84
116祥源文化6.360.00%0.00000.000.00212.003,939,399,321.24
117祥和实业8.952.05%0.1825,2212,2411.031.3521.832,197,661,545.20
118神通科技10.843.83%0.4070,0417,4298.761.5229.30867,200,000.00
119祖名股份29.430.41%0.126,8081,9902.180.6231.65918,216,000.00
120真爱美家31.65-4.84%-1.6171,41922,38828.571.0418.73791,250,000.00
121盾安环境4.69-1.05%-0.0584,2053,9410.920.93-4.894,301,725,124.20
122盛洋科技13.55-0.88%-0.129,2421,2520.400.68271.003,112,435,000.00
123盈峰环境8.010.50%0.0472,8285,7980.361.0318.2016,222,801,729.68
124皇马科技16.90-1.86%-0.3214,2772,4220.350.9721.676,861,400,000.00
125百隆东方6.122.17%0.13134,5638,0980.900.6417.499,180,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021