网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 568 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101公牛集团195.34-2.32%-4.6415,23229,9502.021.0842.3714,725,802,397.96
102拱东医疗101.06-0.34%-0.3415,41015,5535.500.6224.832,829,680,000.00
103金石资源26.17-0.95%-0.2515,4614,0730.650.7425.166,236,711,924.40
104唐德影视6.060.33%0.0215,6419470.390.85-20.202,424,000,000.00
105双飞股份21.121.54%0.3215,7423,3352.961.4425.451,122,840,576.00
106三维股份16.601.34%0.2216,0742,6640.460.9328.145,783,989,792.00
107珀莱雅173.36-1.10%-1.9216,13728,1740.801.0468.5234,786,896,940.40
108奥锐特14.431.69%0.2416,2332,3553.961.5140.08591,630,000.00
109长盛轴承12.62-1.41%-0.1816,2522,0730.550.7515.583,720,028,950.00
110恒帅股份40.992.09%0.8416,3586,6548.181.42170.79819,800,000.00
111大丰实业11.360.98%0.1116,4711,8850.411.7913.524,564,599,508.32
112圣达生物17.12-1.78%-0.3116,4732,8440.961.7221.952,930,754,960.96
113平治信息34.89-2.43%-0.8716,7305,8691.391.1718.664,196,380,445.10
114泰瑞机器8.980.34%0.0316,8101,5150.631.3220.882,386,176,376.00
115迪普科技37.32-1.84%-0.7016,8236,4191.171.5152.775,348,966,625.60
116卡倍亿85.503.15%2.6116,89814,34212.241.9362.411,180,755,000.00
117中控技术90.20-3.84%-3.6017,01615,4774.031.1788.433,809,816,997.80
118聚合顺9.64-1.23%-0.1217,3261,6842.200.7217.85760,470,680.00
119乐惠国际66.09-3.69%-2.5317,36311,7321.660.7049.326,893,187,000.00
120浙江力诺15.65-0.32%-0.0517,4312,7643.311.0827.46824,504,600.00
121杰克股份28.90-3.15%-0.9417,5315,1230.391.1131.7612,845,709,558.00
122诚意药业17.25-0.17%-0.0317,5353,0590.750.7316.434,032,856,800.00
123苏泊尔67.85-1.40%-0.9617,54011,8850.291.1627.1941,326,358,695.45
124新亚电子21.45-2.46%-0.5417,6003,8125.281.1216.76715,572,000.00
125浙江富润8.159.99%0.7417,8221,4520.340.21-10.064,253,860,861.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021