网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126三江购物7.81-1.14%-0.0912,9471,0150.241.0853.064,277,368,304.00
127久盛电气30.20-8.18%-2.69120,70036,70135.521.0252.981,026,153,840.80
128华友钴业126.801.38%1.72181,523230,7271.500.5952.83153,524,561,496.80
129天成自控8.4410.04%0.77191,44115,5145.171.3352.753,124,702,662.96
130博威合金22.04-1.69%-0.38111,12424,9741.540.5652.4815,869,479,493.20
131浙江鼎力82.77-1.04%-0.8733,32327,6940.690.3952.0640,183,640,711.67
132华统股份10.86-0.28%-0.0330,0353,2540.690.6251.714,738,198,365.12
133鸿泉物联39.13-3.74%-1.5225,93010,1734.900.7951.492,070,768,443.38
134合力科技22.602.40%0.53106,38624,6336.780.8551.323,543,680,000.00
135福斯特121.602.51%2.9881,27398,0900.851.0151.09115,654,215,756.80
136润禾材料33.203.56%1.1451,10716,9004.030.9751.084,212,416,000.00
137开山股份15.51-0.58%-0.0928,5304,4550.330.5650.8413,307,580,000.00
138万胜智能21.77-2.94%-0.6674,42716,33612.920.9250.631,254,113,533.40
139戴维医疗13.37-3.40%-0.4759,9837,9982.081.2550.533,850,560,000.00
140三花智控23.22-0.51%-0.12163,75638,0880.460.9350.4883,138,059,634.76
141东亚药业25.99-2.48%-0.6616,3314,2702.912.0249.981,460,543,292.44
142古越龙山11.450.18%0.02100,05911,4331.100.6849.7810,437,160,628.85
143普洛药业39.83-1.94%-0.7964,14725,7630.540.8949.4846,940,590,686.36
144奥锐特17.7910.02%1.6242,2847,4575.472.2349.421,375,722,048.00
145韵达股份19.63-1.60%-0.3268,92813,5580.240.3349.0856,810,146,889.34
146纵横通信10.43-0.67%-0.0737,9133,9321.860.5248.922,126,142,076.59
147松原股份38.572.50%0.9437,07513,9799.890.5248.811,446,375,000.00
148圣达生物16.950.89%0.1512,2892,0670.720.8948.432,901,652,838.10
149长阳科技32.201.58%0.5037,14011,9011.650.5448.067,262,723,781.60
150奥康国际7.95-1.36%-0.1111,0178790.270.7348.013,187,791,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021