网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126果麦文化29.931.56%0.4621,2666,33012.451.01246.54511,264,649.09
127思进智能29.811.88%0.5514,2424,2805.061.4423.47838,853,400.00
128巨星科技29.58-1.24%-0.3755,55016,4100.491.0822.3333,822,910,593.36
129双枪科技29.49-0.87%-0.264,4181,3002.450.4817.77530,820,000.00
130昂利康29.05-0.85%-0.254,2841,2400.811.1918.861,545,367,591.95
131帅丰电器28.99-1.23%-0.365,0241,4641.120.7015.591,298,752,000.00
132建业股份28.802.42%0.6865,01918,2668.660.8327.692,161,521,993.60
133绿田机械28.77-0.24%-0.073,7651,0801.710.9414.75632,940,000.00
134润禾材料28.711.84%0.5228,4468,0892.241.0649.503,642,724,800.00
135万事利28.6319.99%4.77139,99838,84148.771.99-2,863.00821,787,102.78
136麒盛科技28.400.53%0.1518,2435,1041.120.5324.074,619,609,831.20
137洁美科技28.39-2.10%-0.6141,80111,8941.021.4731.2011,640,483,670.01
138宁波方正28.389.96%2.5773,09221,09932.202.45-464.48644,208,972.00
139兆龙互连28.371.00%0.2844,58612,50614.561.5325.32868,831,250.00
140屹通新材28.06-0.85%-0.248,6542,4433.460.5520.94701,500,000.00
141国邦医药27.94-0.46%-0.138,5362,3831.020.6716.342,342,028,590.00
142杭州热电27.926.20%1.63183,96950,72445.881.0642.951,119,592,000.00
143杭氧股份27.37-3.15%-0.89109,36129,9921.131.8523.8026,401,205,376.49
144东亚药业27.25-1.23%-0.342,2296090.781.0133.64773,900,000.00
145伟明环保27.25-0.73%-0.2024,6116,6820.200.9922.3434,240,784,514.75
146英飞特26.590.80%0.21138,34036,3994.731.8829.227,783,759,408.56
147奥翔药业26.490.08%0.0217,0364,5060.600.8758.877,511,819,736.96
148泰福泵业26.44-0.23%-0.068,3332,1933.870.71-165.25569,235,485.20
149新和成25.981.21%0.31186,68547,9380.720.8816.6566,986,695,864.80
150长阳科技25.89-2.04%-0.5447,15912,3142.121.2138.075,763,964,486.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021