网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126百达精工10.121.91%0.192,7462770.151.0918.701,799,389,527.90
127百大集团7.90-0.63%-0.0512,2029630.320.977.602,972,298,496.40
128百合花16.17-4.04%-0.6811,3131,8460.363.6717.585,093,550,000.00
129电魂网络24.06-0.46%-0.113,6488740.150.8714.655,796,223,434.00
130电光科技18.351.38%0.2514,3532,6170.441.32107.885,917,841,160.00
131申通快递8.210.86%0.0733,1232,7290.222.02-102.6312,567,885,782.86
132申科股份6.860.73%0.051,8481270.121.52-42.981,029,000,000.00
133申昊科技59.38-2.59%-1.582,8911,7151.421.4525.161,211,767,660.00
134田中精机19.52-0.36%-0.074,1718170.340.7324.762,347,669,440.00
135甬金股份30.16-0.46%-0.145,3901,6330.460.8814.723,118,324,687.98
136生意宝14.13-1.05%-0.159,6561,3500.371.4694.073,565,879,200.00
137瑞晟智能37.85-0.60%-0.23241910.250.8868.82359,934,575.00
138理工环科10.57-3.03%-0.3319,3912,0580.493.1815.784,192,719,506.85
139珀莱雅171.27-1.40%-2.433,1165,3510.150.9467.8034,421,690,708.10
140王力安防14.921.57%0.2314,8432,1952.151.5621.29998,300,000.00
141物产中大4.770.21%0.0181,4913,8930.161.518.1924,146,608,330.80
142牧高笛22.16-0.49%-0.119252050.141.0126.931,472,515,200.00
143爱科科技34.591.35%0.463,1331,0732.602.0726.40416,019,464.40
144爱柯迪13.03-0.69%-0.099,5961,2470.100.7525.0211,115,007,634.00
145爱仕达7.450.00%0.002,8512120.080.8116.562,609,889,967.45
146熊猫乳品37.13-0.78%-0.296,0622,2431.981.2939.381,135,843,830.00
147炬华科技7.64-0.26%-0.025,2293990.100.7513.403,853,517,642.64
148火星人50.99-0.97%-0.502,9851,5180.780.6557.291,939,068,166.99
149激智科技42.740.02%0.012,7721,1800.181.2044.076,634,821,375.00
150滨江集团4.48-0.67%-0.0330,4611,3680.090.735.6713,939,268,627.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021