网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 596 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151万马科技26.283.63%0.9271,62418,6405.351.34481.323,521,520,000.00
152杭氧股份26.16-1.58%-0.4279,32820,7840.821.0422.7525,234,034,806.32
153迦南智能25.900.94%0.2453,24313,5707.601.3525.521,813,362,600.00
154祖名股份25.892.49%0.6313,8853,5584.451.0632.36807,768,000.00
155长阳科技25.691.70%0.4331,2458,0331.400.7337.785,719,437,916.50
156泰福泵业25.50-3.08%-0.8110,4032,6804.831.01-159.38548,997,915.00
157英飞特25.44-3.05%-0.8091,60423,5213.130.6125.447,447,116,936.96
158三美股份25.34-2.76%-0.72167,26243,4258.660.9781.744,892,160,241.22
159海象新材25.235.56%1.3344,72711,1327.493.5920.511,506,745,767.69
160张小泉25.211.45%0.3633,8028,47310.161.2938.20839,018,875.53
161中欣氟材24.722.74%0.6663,84115,9153.502.0831.824,515,253,848.00
162福莱新材24.70-2.41%-0.616,1451,5272.051.5518.43741,000,000.00
163万事利24.59-1.91%-0.4885,61621,27329.830.86-2,459.00705,824,130.54
164喜临门24.384.46%1.0430,2717,3150.781.4319.509,445,245,647.06
165世茂能源24.38-5.47%-1.4162,67215,52415.670.7524.14975,200,000.00
166双环传动23.93-5.86%-1.49204,66950,2422.630.9988.6318,610,160,586.25
167乐歌股份23.74-0.79%-0.1935,1898,4151.940.5918.994,311,260,798.90
168三花智控23.15-2.32%-0.55185,33243,2590.521.1850.3382,737,741,591.70
169宁波华翔23.15-3.42%-0.82216,92350,5923.461.0512.1814,497,162,319.10
170电魂网络23.151.76%0.4014,2953,3090.592.1514.295,603,705,205.00
171中大力德22.702.44%0.5448,79711,1744.694.5824.672,360,800,000.00
172万盛股份22.65-1.18%-0.27146,79433,6803.041.0813.1710,951,737,377.10
173大华股份22.610.44%0.10206,03646,7300.700.8115.8166,889,954,656.70
174越剑智能22.50-1.19%-0.275,0201,1301.341.2317.72841,497,750.00
175福达合金22.5010.02%2.058,4751,9070.620.5940.473,096,450,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021