网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 577 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176蓝特光学24.112.77%0.6521,2595,1695.470.9241.19936,794,050.00
177宁波联合6.21-0.80%-0.0521,2941,3170.680.2121.411,930,564,800.00
178棒杰股份5.241.95%0.1021,3791,1040.470.8040.312,407,007,168.12
179诚意药业14.191.28%0.1821,6483,0370.931.1313.513,317,463,072.00
180杭华股份8.562.64%0.2221,7191,8332.710.9317.47684,800,000.00
181中胤时尚14.46-1.16%-0.1721,9253,1623.650.8922.95867,600,000.00
182浙江东日5.52-1.78%-0.1021,9501,2150.531.0361.332,271,100,003.20
183天龙股份11.070.00%0.0021,9902,4351.110.7420.502,188,692,142.38
184双箭股份7.940.25%0.0222,2891,7570.540.6410.183,267,883,776.16
185开山股份13.90-1.70%-0.2422,4433,1390.260.6243.4111,926,200,000.00
186正裕工业8.531.79%0.1522,5331,9131.010.7811.851,897,905,560.13
187曼卡龙16.81-0.30%-0.0522,6653,8244.690.7431.72813,045,975.24
188一鸣食品15.70-2.18%-0.3522,7543,5903.730.9234.89957,700,000.00
189斯达半导460.787.20%30.9323,115101,7272.930.82319.9936,381,913,360.96
190英特集团12.281.32%0.1623,1322,8131.120.9718.542,546,269,616.88
191卧龙地产5.56-1.24%-0.0723,1371,2830.330.847.493,894,314,316.64
192浙江仙通14.392.13%0.3023,1713,2310.860.5931.983,895,660,800.00
193*ST围海2.84-0.35%-0.0123,7336790.260.63-12.312,549,709,681.16
194宋都股份2.360.00%0.0023,8375590.180.569.443,162,688,689.36
195锋龙股份11.531.50%0.1724,2522,7471.221.0719.242,295,521,536.00
196金鹰股份5.19-0.19%-0.0124,3121,2630.670.4149.901,892,889,243.36
197创新医疗6.87-0.29%-0.0224,6991,6910.630.50-10.412,698,649,025.24
198唐德影视5.794.32%0.2424,7001,4140.621.20-19.302,316,000,000.00
199光云科技15.660.45%0.0724,7753,8551.430.9292.122,715,483,463.20
200华媒控股3.380.00%0.0024,9228360.280.79-11.832,991,999,004.28
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021