网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德业股份63.1610.00%5.74184,543116,42443.252.7821.412,694,847,720.00
2华生科技36.98-4.22%-1.6395,23834,44038.103.0725.86924,500,000.00
3浙大自然41.30-7.13%-3.1776,88032,02030.411.9019.671,044,101,170.00
4合兴股份19.936.58%1.2386,39916,74321.551.5033.22799,193,000.00
5野马电池33.951.65%0.5569,72723,53720.910.8628.531,131,893,000.00
6迎丰股份10.84-2.25%-0.25157,29516,78719.661.0638.44867,200,000.00
7菲达环保6.69-1.76%-0.12830,50257,65515.171.6274.333,662,137,255.68
8李子园49.03-1.11%-0.5538,36118,9399.910.9922.801,897,461,000.00
9三星医疗12.359.97%1.121,367,977164,5819.872.4818.7117,124,127,804.55
10一鸣食品18.140.44%0.0856,44110,2019.251.0840.311,106,540,000.00
11王力安防15.153.13%0.4659,3168,8868.851.3321.641,015,050,000.00
12神通科技10.843.83%0.4070,0417,4298.761.3929.30867,200,000.00
13美迪凯15.78-3.19%-0.5260,3219,5818.651.36-78.901,100,443,516.44
14蓝特光学20.804.10%0.8231,2896,4688.051.5535.54808,184,000.00
15济民制药17.483.07%0.52255,12244,2587.970.89109.255,593,600,000.00
16园林股份18.91-1.30%-0.2531,6785,9647.860.9619.91762,249,846.32
17奥泰生物147.994.11%5.849,55213,9407.640.9450.511,849,434,137.79
18爱科科技33.62-1.49%-0.518,8123,0087.331.1425.66404,353,119.20
19士兰微34.030.77%0.26943,217310,4687.190.95189.0644,649,456,724.42
20美诺华37.033.21%1.1590,65532,7176.130.7331.385,473,561,677.50
21奥锐特15.55-0.96%-0.1525,1283,9216.130.5143.19637,550,000.00
22永新光学57.799.99%5.2530,04716,8865.881.1525.132,951,980,987.67
23拱东医疗65.821.14%0.7416,33410,7925.830.6916.171,842,960,000.00
24长华股份13.941.09%0.1522,9483,1795.511.2024.89581,019,200.00
25东方生物169.728.01%12.5833,33555,2705.470.957.1310,341,042,994.40
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021