网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1严牌股份20.9061.39%7.95266,68756,96871.460.0034.26779,993,225.00
2杭州热电29.83-2.87%-0.88260,81480,44565.041.3945.891,196,183,000.00
3新中港15.122.58%0.38419,45262,67052.371.0730.861,210,963,824.00
4恒盛能源19.001.50%0.28178,67534,02335.731.1822.35950,000,000.00
5万事利26.84-5.16%-1.4695,17125,81533.161.02-2,684.00770,407,469.04
6浙江新能16.883.12%0.51665,492110,46731.991.25111.353,511,040,000.00
7君亭酒店28.65-3.54%-1.0555,02916,02128.860.73-409.29546,256,886.70
8新柴股份14.98-3.67%-0.57146,78622,04225.670.7628.26856,498,936.72
9世茂能源26.51-0.45%-0.1297,06525,76524.271.1226.251,060,400,000.00
10芯能科技17.60-5.38%-1.00939,599168,80418.791.51103.538,800,000,000.00
11宁波方正28.68-1.48%-0.4342,31112,09718.640.83-469.39651,018,792.00
12兆龙互连28.874.00%1.1157,02016,33318.621.3325.76884,143,750.00
13大地海洋28.00-3.11%-0.9032,2689,11818.010.6123.14501,751,768.00
14永和股份34.841.81%0.62117,90140,42717.681.9968.312,322,782,800.00
15万胜智能19.693.31%0.6397,74319,10416.971.4622.631,134,290,099.80
16瑞丰银行11.20-1.50%-0.17237,12026,61315.710.7114.001,690,477,510.40
17新亚电子28.2210.02%2.5752,11814,27115.622.0920.45941,419,200.00
18曼卡龙17.37-3.50%-0.6372,32912,63714.180.5326.43885,870,000.00
19三美股份26.892.32%0.61232,66960,99012.051.7686.745,191,404,454.87
20恒帅股份104.111.65%1.6923,69424,08911.851.01216.942,082,200,000.00
21松原股份23.26-3.33%-0.8044,18710,33511.780.7014.54872,250,000.00
22野马电池31.450.51%0.1638,95912,08511.690.8726.431,048,543,000.00
23汇隆新材19.70-3.38%-0.6929,7755,90311.500.7918.58510,034,063.80
24星华反光57.38-1.71%-1.0016,4329,48710.950.77358.63860,700,000.00
25海伦钢琴13.053.98%0.50276,83335,43310.951.0867.133,300,198,579.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021