网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金固股份6.733.86%0.25477,83332,0134.789.28-134.406,717,826,523.52
2东晶电子8.310.24%0.02214,16817,8918.798.5976.522,023,006,036.53
3浙江众成7.487.32%0.51531,82540,0615.865.1933.826,738,998,639.28
4浙矿股份40.35-3.52%-1.476,2902,5701.893.9225.831,339,642,500.00
5通策医疗234.81-4.80%-11.84129,308302,2964.033.72104.9175,347,193,600.00
6和仁科技11.28-3.34%-0.3915,3381,7560.583.6638.862,959,052,789.07
7浙江仙通15.335.00%0.7357,6308,7572.133.3730.064,150,137,600.00
8哈尔斯5.32-0.37%-0.02162,6808,6874.013.2535.402,152,193,391.90
9英特集团12.603.19%0.3944,6585,6832.153.1218.512,610,614,885.34
10乐歌股份25.3414.14%3.1479,99519,3544.403.0320.324,612,722,169.00
11联德股份18.054.82%0.8378,90714,05213.142.9219.201,083,000,000.00
12海天精工25.431.40%0.3585,28821,4181.632.8255.1113,279,680,000.00
13中坚科技15.5710.04%1.4256,4278,4834.272.80-155.702,055,240,000.00
14宁波方正28.078.76%2.2665,13318,85028.642.78-459.90637,853,140.00
15乔治白6.553.80%0.24208,48413,6166.112.6914.282,237,991,660.00
16荣安地产2.47-1.98%-0.05140,0843,4290.442.644.497,860,200,174.19
17银都股份20.953.97%0.8011,6162,4440.282.6321.818,547,132,150.00
18雷迪克18.735.88%1.0411,5052,1161.212.5624.931,759,308,603.80
19东睦股份9.395.03%0.45152,06114,2012.462.5162.675,794,004,683.80
20*ST众泰8.545.04%0.41431,83136,3283.462.48-1.6510,640,367,849.02
21星帅尔18.344.09%0.7226,7124,8561.312.4825.863,736,392,375.60
22永和智控12.076.63%0.7545,9965,4232.242.37301.252,410,000,000.00
23嘉凯城2.90-3.33%-0.10280,1868,1951.552.34-4.825,214,113,435.00
24珀莱雅187.18-1.36%-2.5916,99332,3920.852.3471.7937,598,182,278.05
25迪普科技42.24-5.40%-2.4121,1249,0081.472.3457.096,055,569,130.00
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021