网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 597 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视52.80-1.49%-0.80211,831111,9000.230.8130.79489,299,893,156.80
2宁波银行38.45-0.72%-0.28149,99357,5740.250.7414.51228,091,597,909.30
3荣盛石化18.09-3.26%-0.61540,35597,9770.531.0014.59183,170,747,250.00
4合盛硅业174.80-2.54%-4.56171,765308,4421.831.6230.03163,962,400,000.00
5福斯特141.502.74%3.78108,304155,1881.141.5357.76134,581,180,342.00
6正泰电器59.4010.00%5.40279,871162,4621.300.9619.73127,708,428,929.40
7华友钴业105.07-0.88%-0.93187,467197,9921.550.5953.88127,214,713,536.82
8泰格医药159.92-1.48%-2.4045,56372,7800.610.7563.06119,434,060,136.48
9晶盛机电74.950.98%0.73122,07491,5440.951.0181.4796,263,036,380.30
10恒生电子61.260.67%0.41129,61778,4610.890.8942.8489,535,195,004.80
11三花智控24.17-2.62%-0.65203,80849,6500.571.0052.5486,383,205,800.06
12士兰微60.77-2.06%-1.28343,342210,3522.620.75171.1879,733,984,282.78
13通策医疗240.21-2.16%-5.3149,531118,6651.540.84107.2477,020,934,400.00
14中国巨石19.05-0.05%-0.01711,324135,7031.781.2213.6176,259,754,668.40
15杭州银行14.90-2.42%-0.37341,04650,5500.671.2011.3775,399,921,856.00
16卫星化学41.73-1.37%-0.58188,12179,0251.101.1913.2571,580,324,005.97
17杉杉股份42.854.06%1.67549,827232,3663.321.0588.5370,896,060,820.20
18新和成26.99-0.04%-0.01131,56735,5890.510.8117.3069,590,874,572.40
19大华股份21.99-2.87%-0.65240,51853,2530.811.0815.3865,055,732,105.30
20永太科技74.03-3.00%-2.29604,119457,5956.891.14239.5864,892,202,818.85
21华东医药33.782.39%0.79341,534116,7191.951.5625.4459,108,566,531.44
22同花顺111.42-5.94%-7.03102,039114,9152.041.8830.8655,634,933,894.76
23韵达股份18.97-0.78%-0.15113,77921,5700.390.5548.6454,900,075,725.46
24拓普集团49.40-0.80%-0.40113,38956,1331.030.4453.7054,441,100,656.80
25浙能电力3.763.87%0.141,105,63741,2990.811.969.1751,138,594,354.88
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021