网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 557 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海康威视60.100.02%0.01185,052110,6190.201.0939.62556,949,310,203.10
2宁波银行42.17-1.29%-0.55145,57061,2640.251.5816.80250,159,237,550.98
3荣盛石化26.022.20%0.56215,90956,0260.320.8719.42174,168,492,634.50
4泰格医药157.010.61%0.9546,73773,1330.631.3065.98117,010,411,406.77
5通策医疗347.790.52%1.7920,57672,1060.641.10165.02111,646,848,000.00
6新和成40.072.85%1.1195,61037,8640.371.0222.64103,316,278,033.20
7恒生电子86.983.42%2.8873,03162,4260.691.6058.3290,721,045,615.06
8华友钴业75.592.30%1.70202,891151,0001.770.8053.2586,302,196,596.12
9华东医药48.13-0.35%-0.17482,089231,1042.760.7434.6584,218,333,545.24
10杭州银行16.630.00%0.0095,02015,7780.190.6114.7183,787,407,637.54
11三花智控20.371.65%0.33140,02528,0670.391.2647.3772,708,441,056.16
12大华股份22.932.05%0.46132,32330,0080.450.7916.9967,683,116,848.90
13福斯特86.582.46%2.0825,63621,8370.330.8535.5866,527,802,559.40
14正泰电器30.551.60%0.4852,44116,1290.240.9510.5865,746,191,189.58
15中国巨石17.274.98%0.82735,355126,4192.101.3119.0760,449,816,213.74
16同花顺111.208.03%8.2797,819106,0641.963.3333.8055,525,082,113.60
17宁波港4.080.49%0.0265,9932,6860.050.8815.1153,745,219,060.72
18合盛硅业56.75-0.46%-0.2647,00526,9810.500.7425.9053,212,740,000.00
19桐昆股份22.15-0.36%-0.08237,74152,4731.040.8510.7950,577,311,228.07
20宋城演艺18.992.10%0.39116,59821,9930.450.73-29.0449,653,039,819.60
21浙能电力3.630.00%0.00260,3079,4550.191.397.4149,370,504,656.44
22士兰微36.630.08%0.03766,216278,1505.831.00203.3348,021,455,072.40
23顾家家居75.942.68%1.9811,0228,2630.170.5450.9847,920,514,895.00
24晶盛机电36.922.56%0.9268,54325,0740.530.7846.7347,418,696,506.48
25苏泊尔76.04-1.22%-0.949,6217,3120.160.8430.4846,314,757,777.48
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021