网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1杭州柯林38.30-1.29%-0.503,2831,2622.590.581,276.67486,019,723.00
2宝鼎科技11.830.85%0.106,9888270.230.92462.113,622,728,558.54
3安恒信息258.05-3.35%-8.952,7207,0630.531.04368.6413,327,847,427.70
4盛洋科技13.22-2.44%-0.3315,2152,0250.661.16264.403,036,634,000.00
5东方日升12.21-1.93%-0.24152,80718,7861.700.79244.2011,005,604,879.61
6钱江生化4.700.21%0.0117,1018040.571.28235.001,416,590,076.80
7兄弟科技4.661.53%0.0787,4184,0550.921.15233.004,416,056,991.90
8巨化股份9.01-1.31%-0.12157,63514,2790.580.73225.2524,324,712,189.81
9GQY视讯4.360.23%0.0142,2951,8481.001.48218.001,848,640,000.00
10品茗股份71.42-4.80%-3.609,0616,6007.321.21216.42883,858,709.94
11祥源文化6.360.00%0.00000.000.00212.003,939,399,321.24
12士兰微36.607.55%2.571,376,558504,52310.491.38203.3348,021,455,072.40
13永和智控11.09-2.55%-0.2937,2624,1851.860.76190.882,218,000,000.00
14恒帅股份40.60-5.12%-2.1926,19910,85813.101.34169.17812,000,000.00
15通策医疗346.003.18%10.6626,88691,1600.841.05163.98110,941,440,000.00
16斯达半导197.00-0.41%-0.8120,77741,2482.630.97136.8115,554,574,704.00
17东方通信11.27-0.97%-0.1175,4838,5760.791.14136.1110,774,120,721.28
18浙江广厦3.50-4.37%-0.16111,2214,0041.321.23129.632,954,681,593.50
19我武生物68.810.35%0.2422,23715,2620.420.70117.1436,027,815,040.00
20立昂微75.270.23%0.1723,11617,6295.701.20115.803,054,456,600.00
21电光科技19.041.93%0.3672,91213,9012.261.29112.006,143,712,960.00
22济民制药17.540.34%0.06300,78553,9169.401.05109.635,612,800,000.00
23震裕科技60.49-3.60%-2.2617,01310,4858.570.97104.291,201,201,104.54
24浙大网新6.150.33%0.0252,3953,2290.511.04102.506,319,291,677.30
25东晶电子6.71-2.61%-0.1850,8923,4562.090.94102.131,633,498,255.73
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021