网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三星医疗10.2110.02%0.9329,9483,0580.220.2815.4714,156,870,031.13
2德业股份52.2010.01%4.7526,30713,6006.171.5417.692,227,217,400.00
3华生科技42.9010.00%3.904,1991,8011.688.5330.001,072,500,000.00
4创新医疗8.0310.00%0.73108,8228,3962.773.07-12.173,154,316,109.56
5天山铝业12.139.38%1.04386,49145,1122.303.9320.5920,201,495,928.30
6永和智控11.169.30%0.9548,5755,3892.4212.31192.252,234,000,000.00
7新安股份14.177.84%1.03461,33364,0766.416.3713.139,882,102,737.96
8沪宁股份20.826.50%1.2723,3764,7762.085.3141.232,296,321,708.11
9福斯特88.866.42%5.3626,83323,2880.351.8236.6168,459,379,013.12
10永兴材料66.195.77%3.6151,46133,1831.271.4680.6726,520,867,922.50
11真爱美家34.395.39%1.7688,48730,90435.298.9920.34859,500,000.00
12贝因美5.355.32%0.27481,08425,2624.672.43-16.725,470,482,000.00
13*ST圣莱5.855.03%0.2810,4055980.654.70-5.19936,000,000.00
14*ST众泰5.274.98%0.2512,9646830.100.13-1.006,566,128,637.51
15哈尔斯4.734.88%0.2257,3392,6651.414.5094.801,921,078,098.12
16乐惠国际66.704.73%3.016,3554,1550.841.3749.744,965,425,000.00
17ST华鼎4.263.90%0.1661,2772,6270.672.70-38.733,866,726,342.40
18*ST米奥18.393.90%0.695,3649811.241.14-29.63791,706,163.49
19迪安诊断36.303.71%1.3039,82214,2920.631.4219.9122,541,249,893.68
20永创智能13.463.70%0.4824,5643,2530.551.5627.805,775,843,888.40
21正元智慧16.223.64%0.5739,9716,4213.113.1647.622,061,223,260.67
22海康威视61.483.64%2.16117,15670,9640.132.3440.36567,328,398,845.82
23银都股份21.143.22%0.669,0241,8940.220.8824.638,645,093,550.00
24嘉欣丝绸7.723.21%0.24160,61212,1352.763.6228.594,459,640,508.52
25*ST嘉信1.943.19%0.0666,4321,2651.021.48-2.371,242,615,522.10
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021