网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 556 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙元建设5.020.00%0.0035,7031,7910.230.809.477,679,384,934.10
2麒盛科技25.711.22%0.316,4381,6430.530.6821.253,097,813,480.26
3鸿泉物联36.88-1.15%-0.432,6749910.520.5038.021,892,914,165.28
4鲍斯股份10.05-1.95%-0.2050,3675,0910.770.7741.886,604,756,565.40
5香飘飘18.20-0.71%-0.1311,5782,1200.280.5116.557,398,784,120.00
6香溢融通4.88-0.61%-0.0335,3021,7370.781.02-271.112,217,095,005.36
7顾家家居73.96-1.53%-1.1531,81123,4460.501.1149.6446,658,784,645.00
8顺网科技13.234.42%0.56161,61221,3312.333.1694.509,185,420,185.20
9韵达股份15.401.78%0.27150,70523,0330.520.8237.5644,568,327,157.20
10露笑科技7.563.42%0.25753,78756,7356.122.6375.609,315,338,754.96
11震裕科技60.49-3.60%-2.2617,01310,4858.570.97104.291,201,201,104.54
12雷迪克17.46-1.41%-0.255,5249730.590.9224.591,642,638,807.90
13雪龙集团14.870.00%0.0018,6332,7663.551.0118.59780,050,460.00
14集智股份27.12-0.77%-0.212,9688100.620.9069.541,301,760,000.00
15雅戈尔7.33-0.14%-0.0166,4344,8600.140.634.9933,930,591,792.09
16阳光照明4.190.00%0.00112,2604,7270.771.0410.226,084,311,276.70
17闰土股份9.950.20%0.0256,9595,6460.500.6315.5511,447,475,000.00
18长鹰信质13.704.02%0.53100,43614,0762.512.3216.595,480,274,000.00
19长鸿高科26.03-1.55%-0.4112,8143,3652.790.7533.371,197,380,000.00
20长阳科技25.16-1.26%-0.327,9242,0130.360.4238.125,601,442,506.00
21长盛轴承18.75-0.90%-0.178,9251,6870.450.9423.153,684,656,250.00
22长川科技33.03-2.16%-0.7331,08110,2881.000.9182.5810,302,761,430.81
23长城科技18.370.82%0.1518,0773,3271.010.7115.313,277,285,888.80
24长华股份14.091.08%0.1534,2174,7848.211.7925.16587,271,200.00
25镇海股份7.14-0.97%-0.077,1895160.300.7924.621,735,221,840.66
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021