网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:13

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1报喜鸟5.5710.08%0.511,529,39181,27612.561.9013.936,782,098,138.18
2三星医疗12.359.97%1.121,367,977164,5819.873.8618.7117,124,127,804.55
3利欧股份2.362.16%0.051,251,92429,1901.870.943.8115,833,298,964.60
4士兰微34.030.77%0.26943,217310,4687.190.89189.0644,649,456,724.42
5华东医药47.414.40%2.00861,183399,8624.920.7734.1382,958,470,670.68
6广宇集团3.431.18%0.04839,17228,46710.844.318.792,655,314,520.25
7菲达环保6.69-1.76%-0.12830,50257,65515.172.1274.333,662,137,255.68
8贝因美5.35-1.11%-0.06830,39743,9888.120.82-16.725,470,482,000.00
9*ST艾格1.280.00%0.00777,2859,9335.361.05-1.771,856,769,063.68
10中国巨石16.75-2.33%-0.40752,161126,2722.151.0118.5158,663,639,720.75
11天山铝业12.30-2.77%-0.35617,84676,5993.721.0920.8520,450,897,112.60
12仁东控股13.291.37%0.18614,90381,60910.980.83-20.087,441,558,078.50
13*ST众泰5.815.06%0.28600,26334,0214.821.56-1.117,238,938,782.53
14开尔新材7.26-10.37%-0.84558,58840,84810.921.19-172.453,712,938,864.36
15露笑科技7.311.95%0.14557,38640,6404.522.6773.109,007,291,838.46
16创新医疗8.30-1.78%-0.15400,58132,73310.201.74-12.583,260,376,551.60
17浙江医药17.29-0.35%-0.06382,31865,8153.960.6419.6516,686,989,205.25
18杭钢股份6.041.17%0.07380,01022,9731.130.8014.7320,398,222,061.32
19亚太股份7.2510.02%0.66378,77026,3015.130.8590.635,347,831,536.00
20宁波海运5.380.37%0.02377,59820,2133.660.4326.525,545,978,100.24
21腾达建设3.110.97%0.03361,19111,1662.260.564.784,972,587,807.52
22*ST康盛2.174.83%0.10349,4047,4793.071.6032.392,465,988,000.00
23杭州解百7.543.86%0.28347,37225,7654.860.9413.465,391,301,755.32
24金科文化3.250.31%0.01339,84110,9761.030.7715.4810,737,440,242.75
25传化智联6.244.52%0.27339,65721,1451.041.8712.2920,328,763,590.72
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021