网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

康隆达 (603665)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.94 52周最低:11

康隆达(603665) 区域板块

所属区域: 浙江 ;共有 595 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汤姆猫4.024.69%0.182,571,491101,4917.561.6919.8113,679,602,013.46
2浙能电力3.794.99%0.181,106,19341,6440.811.999.2451,546,615,054.52
3芯能科技17.60-5.38%-1.00939,599168,80418.791.51103.538,800,000,000.00
4利欧股份2.34-1.27%-0.03826,91019,4641.230.532.8915,699,118,464.90
5东南网架10.749.82%0.96813,27385,8447.863.4728.2611,109,479,628.00
6天邦股份6.37-2.30%-0.15773,56049,7664.211.086.3511,715,657,027.62
7世纪华通7.25-3.59%-0.27766,81256,3501.311.0115.7642,295,045,548.50
8浙江新能16.883.12%0.51665,492110,46731.991.25111.353,511,040,000.00
9永太科技69.308.03%5.15658,233452,6777.511.34224.2760,746,044,243.50
10新安股份32.823.05%0.97636,280206,1668.651.4419.1624,128,948,468.52
11杉杉股份39.081.69%0.65632,032247,2883.820.9980.7464,658,531,081.76
12露笑科技14.040.00%0.00628,14388,7544.741.02156.0018,605,675,434.32
13天山铝业9.50-3.75%-0.37600,00657,5124.741.4712.6712,031,168,609.50
14物产中大6.320.16%0.01594,57837,5111.170.8810.1831,992,990,492.80
15浙富控股6.770.45%0.03579,13639,2461.840.8715.7921,315,997,411.36
16*ST众泰8.674.96%0.41578,15247,8354.641.17-1.6710,802,340,661.71
17巨化股份15.241.33%0.20557,09583,7062.061.49208.7741,144,130,274.44
18*ST艾格1.74-4.40%-0.08547,7779,6173.781.17-2.422,524,045,445.94
19莱茵体育3.78-4.30%-0.17527,49320,0834.090.73-47.554,871,281,399.74
20天通股份11.13-1.33%-0.15514,19256,2875.162.4827.8911,091,776,574.90
21荣盛石化18.75-3.65%-0.71486,28491,9330.481.1714.65189,853,593,750.00
22中国巨石18.19-0.05%-0.01478,64586,9831.201.0616.2372,817,057,082.32
23均胜电子19.593.00%0.57476,07091,8433.481.4617.3426,800,777,784.16
24申通快递8.243.65%0.29456,99037,3722.993.00-63.3812,613,809,847.84
25宋城演艺13.86-5.52%-0.81448,23362,5801.711.76-25.6336,239,659,394.40
上一页1234567...24下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021