网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

奇精机械 (603677)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.03 52周最低:9.13

奇精机械(603677) 区域板块

所属区域: 浙江 ;共有 656 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1禾迈股份1,011.00-0.07%-0.662,12621,3941.610.6376.6513,327,800,690.00
2昱能科技622.800.29%1.803,31220,4961.670.54220.0712,361,564,213.20
3德业股份363.003.85%13.4623,01782,4072.830.8864.0229,489,321,400.00
4斯达半导338.000.09%0.308,41628,3330.940.8179.0930,325,956,908.00
5安恒信息198.72-0.14%-0.284,6229,1330.590.65-98.3815,600,453,189.12
6锦浪科技197.724.28%8.1234,46467,4330.921.0583.0874,143,155,667.84
7宏华数科173.400.53%0.921,3832,3980.340.2952.877,122,354,020.40
8珀莱雅169.58-0.85%-1.458,65814,6220.310.8660.3547,723,097,951.66
9公牛集团136.45-1.09%-1.505,4487,4930.730.5427.9010,165,945,811.80
10春风动力129.99-0.13%-0.178,57011,0390.571.0629.5419,476,656,870.37
11通策医疗126.51-1.94%-2.5037,79248,3081.180.7867.6540,564,166,400.00
12安旭生物125.110.98%1.2129,59536,90813.210.992.852,803,061,900.69
13奥泰生物123.291.49%1.8112,73115,6825.051.564.003,106,431,360.86
14臻镭科技118.83-0.71%-0.859,95511,7443.980.9963.212,969,522,486.10
15东方生物117.360.74%0.8699,457117,81111.511.534.4310,142,078,446.08
16拱东医疗112.67-0.99%-1.138,7539,9233.101.3638.193,181,535,800.16
17铖昌科技110.99-3.16%-3.6219,24621,3596.891.2854.903,102,558,965.00
18永兴材料105.272.92%2.99148,051154,6813.671.769.2142,469,618,240.50
19同花顺100.562.23%2.1989,29289,8201.792.0529.9350,217,529,915.68
20广立微97.21-3.10%-3.1119,22318,8374.761.18152.413,929,433,604.73
21永新光学90.933.78%3.3118,78216,6631.713.1740.969,999,526,635.00
22中控技术90.930.34%0.3180,16971,0302.441.8462.2829,843,365,941.27
23合盛硅业89.40-6.69%-6.41118,355106,9811.261.9212.2383,857,200,000.00
24泰格医药88.60-1.35%-1.2135,30931,2970.470.6628.4066,387,397,012.00
25卡倍亿86.066.55%5.2919,59916,70810.472.7941.181,611,517,390.60
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式